English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.45
Open
4.67700000
Low
4.39000000
High
4.69600000
Vol
415,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.48
22.1000
143.10
6.46
7.4000
47.82
6.46
2.6900
17.38
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
601.6700
3,850.69
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
60.0100
381.06
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
7.4000
46.86
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
60.9600
384.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
362.7000
2,266.88
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.23
84.2700
525.00
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
653.3500
4,050.77
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
2.2000
13.51
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
27.9400
171.13
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
142.1100
866.87
6.10
270.6200
1,649.43
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
25.8400
155.30
6.01
0.9600
5.76
6.00
3,065.4500
18,392.70
6.00
204.1200
1,224.52
6.00
1.0100
6.06
6.00
9.6800
58.03
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
360.3800
2,158.68
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
1.6400
9.77
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
115.5300
681.63
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
399.6100
2,349.71
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
12,221.2100
71,652.95
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
546.8200
3,182.49
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
351.7700
2,040.27
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
351.9300
2,030.64
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.71
7.2900
41.60
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
222.1700
1,266.37
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
27.1100
152.90
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
46.6500
262.45
5.62
44.4500
249.99
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
1,166.0900
6,530.10
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
16.5800
92.02
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.51
1.9200
10.58
5.50
564.9100
3,107.01
5.49
16.7200
91.84
5.49
96.5500
530.06
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.9500
10.67
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.46
4,318.6000
23,579.56
5.45
359.2700
1,958.02
5.45
1.0300
5.61
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
1.9500
10.58
5.43
1.0100
5.48
5.42
1.2700
6.88
5.42
5.3100
28.78
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
9.6200
51.95
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.9500
10.49
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
355.7700
1,904.44
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.34
1.9500
10.41
5.33
13.5500
72.22
5.33
45.7000
243.35
5.32
338.5600
1,801.82
5.32
1.0100
5.37
5.32
42.5200
226.21
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
444.7500
2,357.18
5.30
4.8200
25.53
5.29
1.9500
10.32
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
1.7700
9.32
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
10.4000
54.60
5.25
1.9500
10.23
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
1.9500
10.15
5.20
2,661.1900
13,838.19
5.19
7.0600
36.64
5.18
10.1600
52.66
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
58.2200
300.42
5.16
32.6800
168.56
5.16
4.5000
23.20
5.15
6.0600
31.21
5.14
7.2200
37.10
5.13
29.8900
153.34
5.13
18.2800
93.76
5.13
74.7400
383.12
5.13
1.9900
10.20
5.12
1.6500
8.45
5.11
1.9500
9.97
5.11
11.9900
61.27
5.11
1.6000
8.17
5.10
112.0000
571.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
1.9500
9.88
5.07
54.0000
273.56
5.06
988.7100
5,000.90
5.05
761.1500
3,843.81
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
31.1300
156.83
5.04
6.2200
31.33
5.03
1.9500
9.80
5.02
5.1100
25.65
5.01
1.0000
5.01
5.01
1.1500
5.76
5.00
6.7700
33.87
5.00
1,071.2800
5,356.40
5.00
218.0500
1,090.03
5.00
50.0100
249.95
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
10.7000
53.36
4.98
1.6000
7.97
4.98
476.6500
2,373.72
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.9500
9.63
4.93
1.0500
5.18
4.93
643.2600
3,171.27
4.92
1.6000
7.88
4.92
6.2200
30.58
4.91
75.0000
368.55
4.90
40.0000
196.00
4.90
16.0700
78.73
4.89
1.9500
9.54
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
74.5100
361.37
4.85
1.9500
9.45
4.85
1.7700
8.58
4.84
109.4900
530.04
4.81
50.5400
242.84
4.80
3.5500
17.05
4.80
78.7200
377.86
4.80
20.4700
98.15
4.79
355.3800
1,702.27
4.78
6.6800
31.92
4.76
1.9500
9.28
4.75
1.7900
8.50
4.75
50.5400
240.07
4.75
19.7400
93.75
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
5,700.8500
27,022.03
4.74
10.0000
47.39
4.74
1.7800
8.43
4.71
1.9500
9.19
4.71
1.8800
8.86
4.71
66.5000
313.22
4.70
40.0000
188.00
4.69
1.7600
8.26
4.69
6.2200
29.15
4.68
3.8500
18.03
4.68
1.6000
7.49
4.68
64.5900
301.96
4.67
2.0000
9.34
4.67
1.9500
9.10
4.67
46.9200
218.98
4.66
989.7500
4,610.26
4.66
22.2100
103.43
4.65
1.1300
5.25
4.64
2.2800
10.58
4.64
1.1400
5.29
4.63
26.4700
122.56
4.62
1.9500
9.02
4.62
1.1400
5.27
4.62
1.1400
5.27
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
290.4400
1,340.09
4.61
114.9900
529.99
4.61
1.5700
7.23
4.61
310.1900
1,428.74
4.60
199.2800
917.09
4.60
150.5200
692.39
4.58
1.9500
8.93
4.57
6.2200
28.45
4.56
1.6000
7.29
4.56
69.8800
318.51
4.55
6.6000
30.06
4.55
26.3800
120.03
4.53
1.9500
8.84
4.53
114.0000
516.42
4.53
924.5200
4,187.15
4.51
326.2400
1,472.32
4.51
24.7500
111.57
4.51
305.4700
1,376.14
4.50
24.2600
109.19
4.50
81.1500
365.18
4.50
1.6000
7.20
4.50
330.2200
1,485.00
4.49
81.1500
364.69
4.49
529.0300
2,376.93
4.49
24.7500
111.18
4.49
1,284.0300
5,766.58
4.49
138.4200
621.51
4.49
330.2200
1,482.36
4.49
81.1500
364.20
4.49
406.1500
1,821.99
4.48
24.7500
110.98
4.48
446.8400
2,002.74
4.48
330.2200
1,479.72
4.48
428.7000
1,920.58
4.48
81.1500
363.47
4.48
457.0300
2,046.58
4.48
330.2200
1,478.39
4.48
508.8400
2,277.57
4.48
24.7500
110.76
4.47
592.9700
2,652.95
4.47
386.6200
1,729.35
4.47
461.4700
2,063.69
4.47
25.8700
115.66
4.47
457.8800
2,046.72
4.47
381.9600
1,706.98
4.47
552.0300
2,466.47
4.47
173.0700
773.10
4.47
392.8300
1,754.38
4.47
330.2200
1,474.43
4.46
590.5900
2,636.39
4.46
189.0100
843.55
4.46
419.5600
1,872.08
4.46
553.9800
2,471.30
4.46
534.0400
2,381.82
4.46
167.0800
745.01
4.46
45.6900
203.69
4.46
45.6900
203.64
4.46
44.2200
197.04
4.46
4.2300
18.84
4.45
4.45
38.6600
172.19
4.45
189.7300
844.87
4.45
430.0100
1,914.40
4.45
53.8700
239.78
4.45
449.3700
1,999.70
4.45
332.4700
1,479.16
4.45
433.1000
1,926.43
4.45
129.6000
576.33
4.45
383.7400
1,706.11
4.45
352.6900
1,567.71
4.44
446.8400
1,985.76
4.44
629.4100
2,796.47
4.44
419.9400
1,865.37
4.44
536.1800
2,381.18
4.44
758.4400
3,367.47
4.44
47.2400
209.70
4.44
498.9700
2,214.43
4.44
478.5600
2,123.37
4.44
686.4700
3,045.18
4.44
47.2600
209.60
4.43
485.7200
2,153.68
4.43
386.6200
1,713.89
4.43
390.4400
1,730.43
4.43
47.2800
209.50
4.43
412.9800
1,829.50
4.43
386.6200
1,712.34
4.43
390.4400
1,728.87
4.43
47.3100
209.44
4.43
390.4400
1,728.09
4.43
409.1800
1,810.62
4.42
764.5800
3,382.50
4.42
47.3300
209.34
4.42
390.4400
1,726.53
4.42
1,668.4800
7,376.35
4.42
390.4400
1,725.74
4.42
24.7500
109.37
4.42
81.1500
358.52
4.42
305.4700
1,349.26
4.42
847.2400
3,741.41
4.42
56.4000
249.01
4.41
305.4700
1,348.04
4.41
560.6800
2,473.72
4.41
25.6000
112.90
4.41
361.8700
1,595.48
4.41
56.4000
248.50
4.41
305.4700
1,345.60
4.40
126.0700
555.21
4.40
119.4300
525.85
4.40
63.0300
277.46
4.40
370.4500
1,630.35
4.40
81.3400
357.90
4.40
56.4000
247.99
4.39
82.0600
360.57
4.39
229.3400
1,007.26
4.39
56.4000
247.65
4.39
122.2300
536.59
4.39
6.6100
29.01
4.39
15.0400
66.00
4.39
303.9800
1,333.26
4.38
10.0000
43.83
4.38
1.6000
7.00
4.38
1.1500
5.03
4.37
127.4100
557.04
4.37
939.6200
4,106.14
4.36
26.5300
115.75
4.36
11.4800
50.03
4.36
1.9500
8.49
4.35
170.7400
743.40
4.35
631.6000
2,747.46
4.35
170.9300
743.37
4.35
15.1800
65.99
4.34
126.0700
547.27
4.34
229.0400
993.35
4.33
20.0000
86.66
4.33
171.6500
743.42
4.32
22.9100
98.99
4.32
221.6200
957.40
4.32
1.6000
6.91
4.32
3.3400
14.41
4.31
174.3500
751.80
4.31
23.2000
99.99
4.31
3.8300
16.49
4.30
2,850.7000
12,258.01
4.29
1.9800
8.49
4.29
4.6800
20.07
4.29
3.7100
15.90
4.28
2.3400
10.02
4.28
21.3300
91.29
4.28
3.0200
12.91
4.27
1.3700
5.85
4.27
5.8400
24.94
4.27
1.9500
8.32
4.26
98.8700
421.58
4.26
1.6000
6.81
4.25
15.9800
67.96
4.25
1.1800
5.02
4.25
158.8000
674.90
4.24
1.1900
5.04
4.23
13.0100
54.99
4.22
1.9500
8.23
4.21
1.2500
5.27
4.20
1.2500
5.26
4.20
2,522.4700
10,594.37
4.20
13.0900
54.96
4.20
4.4300
18.58
4.19
37.0000
154.99
4.18
3.5200
14.72
4.18
9.7600
40.80
4.18
1.9500
8.15
4.18
1.2600
5.26
4.17
11.9700
49.96
4.17
13.1700
54.96
4.17
21.8900
91.33
4.16
549.7900
2,288.78
4.16
421.4800
1,753.36
4.15
137.5100
570.67
4.14
6.6200
27.41
4.14
4.4900
18.59
4.14
1.6000
6.62
4.13
1.9500
8.06
4.13
13.3100
54.97
4.12
135.4400
558.01
4.11
47.4300
194.94
4.10
233.3600
956.78
4.10
14.6500
60.05
4.09
1.9500
7.97
4.09
228.7200
934.78
4.09
571.5300
2,335.27
4.09
1.4400
5.88
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.05
23.2800
94.28
4.04
1.9500
7.89
4.04
13.6100
54.98
4.03
4.5400
18.31
4.02
1.2500
5.03
4.01
1.6000
6.42
4.01
5.4400
21.82
4.01
6.2300
24.98
4.01
13.7200
54.98
4.00
3,820.0600
15,280.24
4.00
14.4500
57.79
3.99
5.0000
19.97
3.98
13.8200
54.99
3.96
23.0300
91.29
3.96
492.9100
1,951.92
3.96
26.9500
106.59
3.95
1.6000
6.32
3.95
35.3100
139.47
3.95
19.5000
76.99
3.94
2.2500
8.87
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
2,289.2400
8,982.98
3.92
7.6400
29.97
3.92
38.3700
150.49
3.92
79.2000
310.46
3.92
76.5500
300.00
3.91
4.5000
17.60
3.90
1,267.1800
4,942.00
3.89
1.6000
6.23
3.89
162.6800
632.83
3.87
2.1900
8.48
3.87
20.0000
77.40
3.87
1.9500
7.54
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
1.9500
7.45
3.82
78.5500
299.98
3.81
4.6200
17.60
3.81
3.1200
11.87
3.80
39.4300
149.99
3.80
131.5400
499.98
3.80
1,923.4800
7,309.22
3.79
1,003.4300
3,799.99
3.78
5.5600
21.03
3.78
7.9300
29.98
3.78
3.8000
14.35
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
6.6600
24.98
3.73
1.9500
7.28
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
154.2800
570.84
3.70
6.0000
22.19
3.69
1.9500
7.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
389.2400
1,426.95
3.66
121.5200
444.76
3.65
170.9400
624.10
3.65
99.1900
362.04
3.65
1.6000
5.84
3.64
1.9500
7.10
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
426.2000
1,534.32
3.60
1.9500
7.02
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
14.2000
50.86
3.58
39.7100
142.12
3.55
1.9500
6.93
3.55
15.0000
53.25
3.53
68.7000
242.51
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
236.0700
828.61
3.51
1.9500
6.84
3.50
2,123.2700
7,431.45
3.50
2.4300
8.50
3.47
1.6000
5.55
3.47
1.9500
6.76
3.42
11.9500
40.87
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.38
1.9500
6.58
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
1.9500
6.50
3.33
70.1000
233.43
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,065.2300
3,515.26
3.29
1.9500
6.41
3.28
8.4900
27.82
3.25
169.2300
550.00
3.24
1.9500
6.32
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
11.6800
37.61
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
519.6200
1,662.78
3.20
1.9500
6.23
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
1.9500
6.15
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.11
1.9500
6.06
3.10
14.0000
43.46
3.10
1,882.7200
5,836.43
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.9500
5.97
3.04
1.6700
5.08
3.03
171.7000
520.08
3.03
10.5700
31.97
3.02
1.9500
5.89
3.01
1,300.6200
3,914.87
3.00
2,988.5400
8,965.62
2.99
3.0100
9.00
2.97
1.9500
5.80
2.95
50.0000
147.50
2.93
1.9500
5.71
2.92
145.2400
424.39
2.91
5.8300
16.97
2.90
1,277.3800
3,704.40
2.89
172.8900
500.00
2.89
154.2000
445.33
2.89
1.9500
5.63
2.85
10.0000
28.50
2.84
1.9500
5.54
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
13.2600
36.77
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
34.5500
93.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
301.5700
772.02
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
19.7600
49.99
2.52
16.7700
42.28
2.51
40.9200
102.71
2.50
305.5600
763.90
2.47
2.0300
5.02
2.44
3.2100
7.83
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.32
3,304.6100
7,670.00
2.32
10.2500
23.73
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
300.0000
690.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
13.4500
29.99
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
446.5900
982.50
2.18
100.0000
218.30
2.17
3.0000
6.52
2.16
290.1400
626.70
2.15
3,887.4300
8,357.97
2.12
18.8800
40.03
2.10
50.0100
105.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.07
9.6800
20.00
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,061.4900
32,122.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.4510
19.7100
06:32:19
4.4500
1.7900
06:32:40
4.4510
19.7100
06:32:53
4.4510
6.2900
06:32:53
4.4510
13.4200
06:32:53
4.4510
24.7500
06:32:56
4.4520
24.7500
06:32:56
4.4530
24.7500
06:32:56
4.4530
10.3700
06:32:56
4.4530
2.6500
06:32:56
4.4520
1.4200
06:33:38
4.4530
26.0000
06:33:38
4.4520
20.1500
06:33:38
4.4520
24.7500
06:33:38
4.4520
7.5400
06:33:38
4.4510
2.0200
06:33:45
4.4540
12.8900
06:34:16
4.4540
18.7200
06:34:16
4.4540
2.4700
06:34:16
4.4560
2.2500
06:34:46
4.4520
1.9900
06:35:13
4.4540
2.0000
06:35:37
4.4560
2.2700
06:35:49
4.4540
24.7500
06:36:01
4.4530
2.4700
06:36:19
4.4530
13.9800
06:36:25
4.4530
11.8600
06:36:50
4.4530
24.7500
06:36:50
4.4530
2.4700
06:36:50
4.4520
2.0200
06:37:23
4.4530
24.7500
06:37:31
4.4520
0.0100
06:37:31
4.4490
6.7000
06:37:42
4.4490
1.4600
06:37:46
4.4460
6.7000
06:37:50
4.4470
2.2500
06:37:53
4.4470
14.8700
06:37:59
4.4480
10.9300
06:37:59
4.4480
13.2400
06:37:59
4.4490
24.7500
06:38:02
4.4490
10.6300
06:38:02
4.4490
5.4300
06:38:02
4.4490
5.0500
06:38:02
4.4500
24.7500
06:38:11
4.4540
6.7000
06:38:25
4.4540
6.7000
06:38:25
4.4540
2.2400
06:38:25
4.4530
24.7500
06:38:29
4.4510
2.4700
06:38:56
4.4510
2.0200
06:40:00
4.4520
1.5700
06:40:15
4.4520
23.0200
06:40:15
4.4520
2.0200
06:40:31
4.4560
19.8200
06:40:45
4.4560
21.3600
06:40:48
4.4560
0.0100
06:40:52
4.4560
24.7500
06:40:52
4.4560
11.5700
06:40:52
4.4570
35.4900
06:40:57
4.4560
1.8500
06:40:57
4.4570
26.0000
06:40:58
4.4570
7.6300
06:40:58
4.4580
1.1300
06:40:59
4.4590
17.0400
06:40:59
4.4590
6.4500
06:40:59
4.4580
18.2900
06:40:59
4.4590
24.3400
06:41:00
4.4590
5.3700
06:41:00
4.4590
23.5900
06:41:01
4.4600
24.7500
06:41:02
4.4610
14.2900
06:41:02
4.4590
1.7900
06:41:03
4.4600
24.6200
06:41:05
4.4590
16.4000
06:41:06
4.4590
16.1300
06:41:11
4.4590
9.8700
06:41:11
4.4590
9.8400
06:41:11
4.4600
2.2500
06:41:34
4.4580
2.0200
06:42:04
4.4560
2.2400
06:42:35
4.4580
2.4700
06:43:06
4.4580
12.5500
06:43:10
4.4590
12.5700
06:43:10
4.4580
2.2500
06:44:11
4.4570
11.7000
06:44:31
4.4580
1.7000
06:45:12
4.4580
0.5500
06:45:12
4.4590
17.2600
06:45:26
4.4600
2.0200
06:45:44
4.4570
12.4600
06:46:02
4.4550
1.8300
06:46:03
4.4550
7.0000
06:46:03
4.4570
2.4100
06:46:10
4.4570
2.0200
06:46:17
4.4540
2.2400
06:46:47
4.4530
11.2000
06:47:01
4.4500
2.4700
06:47:18
4.4510
2.2400
06:48:19
4.4540
2.2400
06:48:50
4.4550
2.4700
06:49:20