English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0443
Open
0.04500000
Low
0.04320000
High
0.04610000
Vol
19,933,419
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
17.0000
2.15
0.13
12.6000
1.59
0.13
4,295.0000
541.60
0.13
720.2000
90.75
0.13
500.0000
62.95
0.13
404.4000
50.87
0.13
7,277.2000
914.74
0.13
8.7000
1.09
0.13
14,224.4000
1,778.05
0.12
2,408.2000
300.54
0.12
12.6000
1.57
0.12
400.0000
49.64
0.12
29,656.8000
3,677.44
0.12
574.9000
71.12
0.12
10.2000
1.26
0.12
118.9000
14.65
0.12
36,542.7000
4,494.75
0.12
94.0000
11.54
0.12
8.7000
1.07
0.12
41.3000
5.06
0.12
91.6000
11.21
0.12
671.7000
81.95
0.12
9.9000
1.20
0.12
2,917.3000
353.29
0.12
50.0000
6.05
0.12
1,648.0000
198.91
0.12
52.0000
6.27
0.12
130.9000
15.77
0.12
5,183.3000
623.55
0.12
5,183.2000
623.02
0.12
9.1000
1.09
0.12
82,108.2000
9,852.98
0.12
29,097.9000
3,488.84
0.12
2,590.9000
310.39
0.12
66.8000
8.00
0.12
2,012.6000
240.30
0.12
11.0000
1.31
0.12
265.7000
31.62
0.12
12.9000
1.53
0.12
145.1000
17.22
0.12
731.1000
86.71
0.12
50.0000
5.90
0.12
50.9000
6.00
0.12
12.6000
1.48
0.12
50.0000
5.85
0.12
466.8000
54.52
0.12
250.4000
29.17
0.12
62.6000
7.26
0.12
600.3000
69.57
0.12
5,245.2000
603.20
0.11
80.8000
9.25
0.11
664.3000
75.93
0.11
12.6000
1.44
0.11
50.0000
5.70
0.11
131.6000
14.99
0.11
21.6000
2.45
0.11
10.2000
1.15
0.11
148,513.5000
16,782.03
0.11
9.9000
1.12
0.11
25,951.5000
2,922.14
0.11
457.0000
51.41
0.11
6,180.9000
692.26
0.11
123.1000
13.76
0.11
80.8000
9.00
0.11
297.0000
33.00
0.11
50.0000
5.55
0.11
12.6000
1.40
0.11
829.6000
91.67
0.11
52,760.8000
5,803.69
0.11
1,012.1000
111.23
0.11
2,405.1000
264.08
0.11
12.6000
1.37
0.11
7,113.2000
775.34
0.11
10.1000
1.10
0.11
500.0000
54.40
0.11
12.2000
1.32
0.11
80.8000
8.75
0.11
2,238.3000
241.74
0.11
12.6000
1.35
0.11
665.0000
71.29
0.11
25,864.2000
2,770.06
0.11
50.0000
5.35
0.11
10.2000
1.09
0.11
21.6000
2.30
0.11
1,036.2000
110.15
0.11
59,048.5000
6,259.14
0.11
1,900.0000
201.21
0.11
12,596.8000
1,331.48
0.11
130.8000
13.76
0.11
12,329.5000
1,294.60
0.10
2,653.9000
278.13
0.10
340.0000
35.53
0.10
96.6000
10.09
0.10
72.0000
7.50
0.10
67.2000
7.00
0.10
82.1000
8.54
0.10
60,082.0000
6,242.52
0.10
120.0000
12.46
0.10
10.2000
1.06
0.10
184.7000
19.13
0.10
454.7000
46.93
0.10
4,671.6000
481.17
0.10
197.2000
20.29
0.10
2,125.4000
218.49
0.10
12.6000
1.29
0.10
80.8000
8.25
0.10
118.5000
12.06
0.10
344.7000
34.99
0.10
12.6000
1.27
0.10
9,970.0000
999.99
0.10
337,124.3000
33,712.43
0.10
1,022.6000
102.16
0.10
344.7000
34.40
0.10
854.4000
85.01
0.10
3,050.6000
302.01
0.10
356.4000
35.21
0.10
454.7000
44.88
0.10
21.4000
2.11
0.10
5,541.6000
545.85
0.10
253.6000
24.95
0.10
148.7000
14.62
0.10
539.9000
53.02
0.10
344.7000
33.82
0.10
41,582.3000
4,075.07
0.10
2,948.5000
288.36
0.10
500.0000
48.60
0.10
12.6000
1.22
0.10
107.8000
10.46
0.10
1,222.0000
118.05
0.10
344.7000
33.26
0.10
5,227.3000
501.82
0.10
80.8000
7.75
0.10
2,948.5000
282.47
0.10
178.0000
17.00
0.10
12.6000
1.20
0.10
48,245.9000
4,583.36
0.09
344.7000
32.71
0.09
38.6000
3.65
0.09
13.5000
1.27
0.09
223.9000
21.11
0.09
13.5000
1.27
0.09
2,962.6000
277.89
0.09
30,689.2000
2,875.58
0.09
13.5000
1.26
0.09
344.7000
32.16
0.09
404.3000
37.64
0.09
80.8000
7.51
0.09
13.5000
1.25
0.09
118.4000
10.96
0.09
13.5000
1.25
0.09
26,360.8000
2,425.19
0.09
3,062.4000
281.43
0.09
24,746.3000
2,271.71
0.09
344.7000
31.61
0.09
723.3000
66.25
0.09
65.5000
5.99
0.09
13.5000
1.23
0.09
400.0000
36.48
0.09
8,348.1000
759.68
0.09
167.5000
15.23
0.09
13.5000
1.22
0.09
11,888.0000
1,075.86
0.09
370.8000
33.45
0.09
11.2000
1.01
0.09
68,441.0000
6,159.69
0.09
1,105.2000
99.36
0.09
62,808.0000
5,640.16
0.09
13.5000
1.21
0.09
11,183.9000
1,002.08
0.09
888.0000
79.30
0.09
11,947.1000
1,065.68
0.09
2,047.3000
182.21
0.09
50.0000
4.45
0.09
49,693.7000
4,412.80
0.09
344.7000
30.57
0.09
13.5000
1.20
0.09
3,402.4000
301.11
0.09
130.6000
11.55
0.09
715.1000
63.14
0.09
2,632.6000
232.20
0.09
186.4000
16.42
0.09
103,562.4000
9,113.49
0.09
50.0000
4.40
0.09
428.5000
37.62
0.09
340.0000
29.82
0.09
13.5000
1.18
0.09
2,000.0000
175.00
0.09
1,000.0000
87.40
0.09
344.7000
30.06
0.09
13.5000
1.18
0.09
31,905.9000
2,775.81
0.09
5,753.7000
500.00
0.09
12.6000
1.09
0.09
140.8000
12.21
0.09
13.5000
1.17
0.09
87.2000
7.53
0.09
74,790.7000
6,446.96
0.09
13.5000
1.16
0.09
101,596.2000
8,716.95
0.09
87.2000
7.46
0.09
1,306.4000
111.70
0.09
12.6000
1.07
0.09
10,917.3000
927.97
0.08
59.3000
5.02
0.08
142.0000
12.00
0.08
13.5000
1.14
0.08
431.9000
36.41
0.08
16,494.3000
1,385.52
0.08
63.5000
5.33
0.08
174.0000
14.56
0.08
168.0000
14.04
0.08
999.0000
83.42
0.08
26.1000
2.18
0.08
223.5000
18.62
0.08
1,073.7000
89.12
0.08
1,344.7000
111.48
0.08
158.4000
13.12
0.08
140.0000
11.58
0.08
100.7000
8.29
0.08
127.8000
10.51
0.08
10,100.7000
828.26
0.08
14,607.9000
1,196.39
0.08
22,905.1000
1,873.64
0.08
99.8000
8.15
0.08
704.0000
57.38
0.08
13.5000
1.10
0.08
147.7000
11.99
0.08
2,355.1000
191.00
0.08
10,222.8000
828.05
0.08
1,968.1000
159.02
0.08
13.5000
1.09
0.08
168.5000
13.56
0.08
74.6000
6.00
0.08
87.2000
7.00
0.08
358.2000
28.73
0.08
1,034.1000
82.83
0.08
200,930.4000
16,074.43
0.08
100.7000
8.03
0.08
41.1000
3.27
0.08
132,150.9000
10,506.00
0.08
268.9000
21.30
0.08
1,914.1000
151.21
0.08
594.7000
46.86
0.08
13.5000
1.06
0.08
291.7000
22.90
0.08
165.0000
12.92
0.08
13.5000
1.05
0.08
10,533.9000
821.64
0.08
364.6000
28.40
0.08
115.8000
9.01
0.08
87.2000
6.78
0.08
13.5000
1.05
0.08
368.8000
28.58
0.08
80.8000
6.25
0.08
41.1000
3.17
0.08
13.5000
1.04
0.08
54,832.2000
4,222.08
0.08
13.5000
1.03
0.08
244.2000
18.66
0.08
413.3000
31.49
0.08
267.3000
20.31
0.08
321.6000
24.41
0.08
87.2000
6.60
0.08
13.5000
1.02
0.08
288.4000
21.72
0.08
30,238.5000
2,267.89
0.07
160.2000
12.00
0.07
41.1000
3.07
0.07
87.2000
6.49
0.07
80.8000
6.00
0.07
10,777.1000
797.51
0.07
677.0000
50.03
0.07
87.2000
6.43
0.07
129,621.3000
9,527.17
0.07
163.4000
11.99
0.07
313.5000
22.98
0.07
42,049.1000
3,069.58
0.07
100.0000
7.29
0.07
6,335.5000
460.59
0.07
483.1000
35.07
0.07
773.8000
56.10
0.07
1,206.4000
87.34
0.07
2,304.5000
166.15
0.07
27,981.1000
2,014.64
0.07
166.8000
11.99
0.07
87.2000
6.25
0.07
480.6000
34.27
0.07
80.8000
5.75
0.07
87.2000
6.20
0.07
3,912.4000
277.78
0.07
170.2000
12.00
0.07
87.2000
6.14
0.07
56,472.2000
3,953.05
0.07
1,222.0000
85.42
0.07
588.4000
41.07
0.07
998.3000
69.58
0.07
460.3000
31.99
0.07
97.4000
6.76
0.07
384.4000
26.60
0.07
260.8000
18.02
0.07
33,811.4000
2,332.99
0.07
315.4000
21.70
0.07
2,291.3000
157.18
0.07
2,653.0000
181.73
0.07
87.2000
5.96
0.07
16,125.9000
1,101.40
0.07
443.0000
30.17
0.07
9,349.1000
635.74
0.07
8,811.3000
597.41
0.07
177.2000
12.00
0.07
41.1000
2.78
0.07
223.0000
15.05
0.07
24.5000
1.65
0.07
263.2000
17.69
0.07
87.2000
5.85
0.07
8,914.5000
597.27
0.07
2,034.1000
135.88
0.07
2,203.4000
146.75
0.07
66,271.3000
4,407.04
0.07
350.4000
23.27
0.07
210.3000
13.94
0.07
293.1000
19.40
0.07
25,846.5000
1,705.87
0.07
2,027.5000
133.61
0.07
781.1000
51.40
0.07
7,461.1000
490.19
0.07
763.2000
50.07
0.07
1,033.0000
67.66
0.07
31.2000
2.04
0.07
41.1000
2.68
0.07
87.2000
5.68
0.07
39,765.7000
2,584.77
0.06
56,389.9000
3,659.70
0.06
31.3000
2.03
0.06
261.3000
16.91
0.06
970.7000
62.71
0.06
1,030.4000
66.46
0.06
87.2000
5.62
0.06
263.2000
16.87
0.06
32,966.3000
2,109.84
0.06
50.0000
3.20
0.06
87.2000
5.56
0.06
188.3000
11.99
0.06
1,031.8000
65.52
0.06
1,179.4000
74.66
0.06
7,023.3000
443.87
0.06
87.2000
5.50
0.06
106,243.9000
6,693.37
0.06
100.0000
6.29
0.06
141.1000
8.86
0.06
135.9000
8.52
0.06
1,828.2000
114.45
0.06
3,139.8000
196.24
0.06
192.3000
12.00
0.06
144.9000
9.01
0.06
342,909.3000
21,260.38
0.06
50.0000
3.10
0.06
6,999.9000
432.59
0.06
998.0000
61.38
0.06
221.7000
13.57
0.06
350.4000
21.41
0.06
69,814.3000
4,258.67
0.06
7,505.9000
457.11
0.06
932.0000
56.57
0.06
1,083.2000
65.53
0.06
304.3000
18.38
0.06
4,204.5000
253.53
0.06
88.1000
5.29
0.06
292,235.4000
17,534.12
0.06
1,960.0000
117.40
0.06
9,291.9000
555.66
0.06
1,695.4000
101.22
0.06
263.2000
15.69
0.06
840.3000
50.00
0.06
15,432.8000
912.08
0.06
708.1000
41.78
0.06
363.2000
21.39
0.06
390.5000
22.92
0.06
1,023.8000
59.99
0.06
941.9000
55.10
0.06
263.2000
15.32
0.06
29,453.9000
1,708.33
0.06
50.0000
2.90
0.06
2,281.6000
131.88
0.06
6,468.2000
372.57
0.06
1,218.3000
70.05
0.06
1,532,705.6000
87,824.03
0.06
87.2000
4.99
0.06
17,151.2000
977.62
0.06
50.0000
2.85
0.06
263.2000
14.95
0.06
3,124.9000
176.56
0.06
212.7000
12.00
0.06
263.2000
14.79
0.06
54.1000
3.04
0.06
253.8000
14.21
0.06
50.0000
2.80
0.06
1,996.4000
111.40
0.06
50.2000
2.80
0.06
1,164.1000
64.61
0.06
558.7000
30.95
0.06
216.9000
11.99
0.06
87.2000
4.81
0.06
25.2000
1.39
0.06
41,809.8000
2,299.54
0.05
200.2000
10.99
0.05
288.2000
15.79
0.05
7,683.9000
420.31
0.05
325.6000
17.78
0.05
1,029.6000
56.11
0.05
257.0000
13.93
0.05
25,074.6000
1,354.03
0.05
112.2000
6.05
0.05
38.4000
2.06
0.05
155.3000
8.32
0.05
1,020.5000
54.60
0.05
87.2000
4.64
0.05
264.3000
14.03
0.05
5,902.7000
312.84
0.05
263.2000
13.92
0.05
24,545.4000
1,296.00
0.05
8,626.2000
454.60
0.05
38.4000
2.02
0.05
1,039.5000
54.57
0.05
126.9000
6.65
0.05
263.2000
13.77
0.05
1,379.6000
71.88
0.05
484.5000
25.19
0.05
87.2000
4.53
0.05
20.0000
1.04
0.05
301.6000
15.56
0.05
4,863.0000
250.44
0.05
600.3000
30.86
0.05
374.8000
19.19
0.05
38.4000
1.96
0.05
410,699.3000
20,945.66
0.05
94,744.5000
4,822.50
0.05
8,788.7000
446.47
0.05
78.7000
3.98
0.05
1,077.2000
54.40
0.05
1,807.6000
91.10
0.05
600.0000
30.12
0.05
38.4000
1.92
0.05
15,562.5000
778.13
0.05
87.2000
4.35
0.05
1,267.2000
63.11
0.05
8,358.3000
415.41
0.05
1,230.3000
60.90
0.05
1,012.1000
50.00
0.05
132.6000
6.54
0.05
350.4000
17.24
0.05
25.0000
1.23
0.05
2,497.0000
122.35
0.05
225.0000
11.00
0.05
150.2000
7.33
0.05
260.7000
12.70
0.05
1,621.5000
78.80
0.05
46,116.8000
2,236.66
0.05
168.7000
8.17
0.05
153.1000
7.39
0.05
1,275.7000
61.49
0.05
153.7000
7.39
0.05
1,034.5000
49.66
0.05
1,309.2000
62.71
0.05
129.7000
6.20
0.05
36,151.3000
1,724.42
0.05
1,344.9000
64.02
0.05
14,450.7000
686.41
0.05
126.1000
5.98
0.05
1,616.7000
76.47
0.05
263.3000
12.43
0.05
9,021.0000
424.89
0.05
2,493.9000
117.21
0.05
551.3000
25.86
0.05
105,708.8000
4,947.17
0.05
9,185.3000
428.95
0.05
258.5000
12.05
0.05
12,313.3000
572.57
0.05
1,203.6000
55.85
0.05
413.1000
19.13
0.05
657.2000
30.36
0.05
1,493.7000
68.86
0.05
23,176.3000
1,066.11
0.05
15,691.9000
720.26
0.05
111,577.6000
5,110.25
0.05
8,916.1000
407.47
0.05
102,938.7000
4,694.00
0.05
12,032.3000
547.47
0.05
7,814.5000
354.78
0.05
24,021.3000
1,088.16
0.05
8,391.9000
379.31
0.05
9,049.3000
408.12
0.05
8,578.0000
386.01
0.04
14,910.8000
669.49
0.04
18,237.6000
817.04
0.04
17,215.5000
769.53
0.04
36,808.7000
1,641.67
0.04
22,090.5000
983.03
0.04
44,305.8000
1,967.18
0.04
36,976.2000
1,638.05
0.04
0.04
10,597.6000
468.41
0.04
76,871.2000
3,390.02
0.04
111,408.8000
4,901.99
0.04
176,485.4000
7,747.71
0.04
242,873.3000
10,637.85
0.04
124,628.0000
5,446.24
0.04
14,327.2000
624.67
0.04
66,234.5000
2,881.20
0.04
38,633.7000
1,676.70
0.04
7,866.3000
340.61
0.04
35,384.1000
1,528.59
0.04
8,039.3000
346.49
0.04
30,818.9000
1,325.21
0.04
29,056.2000
1,246.51
0.04
7,776.1000
332.82
0.04
8,221.1000
351.04
0.04
8,126.5000
346.19
0.04
19,438.5000
826.14
0.04
179,158.1000
7,596.30
0.04
7,814.5000
330.55
0.04
491.4000
20.74
0.04
8,039.3000
338.45
0.04
10,121.5000
425.10
0.04
10,553.4000
442.19
0.04
487.5000
20.38
0.04
126.1000
5.26
0.04
9,160.4000
381.07
0.04
126.1000
5.23
0.04
12,515.2000
518.13
0.04
251.7000
10.40
0.04
126.1000
5.20
0.04
8,039.3000
330.42
0.04
10,574.3000
433.55
0.04
9,123.8000
373.16
0.04
164.5000
6.71
0.04
349.4000
14.22
0.04
8,778.1000
356.39
0.04
126.1000
5.11
0.04
637.1000
25.74
0.04
7,814.5000
314.92
0.04
124.9000
5.02
0.04
45,444.8000
1,822.34
0.04
28,678.2000
1,147.13
0.04
289.1000
11.54
0.04
221.0000
8.80
0.04
8,341.8000
331.17
0.04
267.2000
10.58
0.04
8,372.1000
330.70
0.04
25.5000
1.00
0.04
9,113.6000
358.16
0.04
1,074.7000
41.91
0.04
25,773.1000
1,000.00
0.04
38.4000
1.49
0.04
9,010.7000
346.91
0.04
38.4000
1.47
0.04
10,000.0000
381.00
0.04
22,460.4000
853.50
0.04
184.6000
7.00
0.04
38.4000
1.45
0.04
159.5000
6.00
0.04
49.4000
1.85
0.04
80.2000
3.00
0.04
172.9000
6.43
0.04
2,695.4000
100.00
0.04
7,740.5000
286.40
0.04
1,382.1000
51.00
0.04
108.7000
4.00
0.04
38.4000
1.41
0.04
111.6000
4.05
0.04
38.4000
1.39
0.04
13,850.4000
500.00
0.04
6,829.5000
245.86
0.04
38.4000
1.37
0.04
143.4000
5.11
0.04
1,541.0000
54.40
0.04
38.4000
1.35
0.04
22,682.2000
793.88
0.03
152.7000
5.30
0.03
155.9000
5.39
0.03
2,047.9000
70.65
0.03
38.4000
1.31
0.03
1,129.2000
38.39
0.03
737.4000
25.00
0.03
17,707.5000
598.51
0.03
1,038.4000
34.89
0.03
45,625.0000
1,528.44
0.03
13,768.0000
458.47
0.03
219.6000
7.27
0.03
300.0000
9.90
0.03
15,375.8000
501.25
0.03
9,230.4000
299.99
0.03
38.4000
1.23
0.03
3,372,255.9000
107,912.19
0.03
1,577.2000
50.00
0.03
15,911.4000
501.21
0.03
33.9000
1.06
0.03
5,447.4000
169.41
0.03
15,612.7000
483.99
0.03
427.9000
13.09
0.03
38.4000
1.17
0.03
1,225.1000
37.00
0.03
250.0000
7.53
0.03
320,170.8000
9,605.12
0.03
389.4000
11.60
0.03
480.8000
14.28
0.03
38.4000
1.13
0.03
5,019.8000
147.58
0.03
1,060.7000
30.76
0.03
1,020.3000
29.49
0.03
13,923.8000
401.01
0.03
37.2000
1.06
0.03
6,258.1000
178.36
0.03
100,116.6000
2,843.31
0.03
107.6000
3.01
0.03
653.3000
18.03
0.03
370.3000
10.00
0.03
226.4000
6.00
0.03
4,143.5000
105.66
0.03
398.4000
10.00
0.03
7,653.4000
191.34
0.02
417.0000
10.30
0.02
228.6000
5.60
0.02
450.0000
10.80
0.02
2,010.0000
46.63
0.02
251.0000
5.77
0.02
261.5000
5.91
0.02
89,505.4000
1,987.02
0.02
1,110.0000
24.53
0.02
134,045.6000
2,949.00
0.02
25,887.9000
554.00
0.02
245.1000
5.02
0.02
15,559.1000
315.85
0.02
49,504.0000
999.98
0.02
43,458.4000
869.17
0.02
320.0000
6.30
0.02
695.3000
13.00
0.02
3,393.9000
56.00
0.02
21,975.5000
347.21
0.01
347.2000
5.00
0.01
3,546.6000
50.01
0.01
1,000.0000
14.00
Recent Trades
Price
Size
Time
0.0442
25.1000
08:19:49
0.0442
5.8000
08:19:49
0.0442
25.3000
08:23:21
0.0442
25.3000
08:23:21
0.0442
25.3000
08:23:21
0.0442
25.3000
08:23:21
0.0442
25.3000
08:23:21
0.0443
467.4000
08:26:30
0.0442
25.3000
08:27:42
0.0442
25.3000
08:27:42
0.0442
2,719.4000
08:27:42
0.0443
25.2000
08:30:39
0.0443
25.2000
08:30:39
0.0443
1,790.0000
08:30:39
0.0443
126.8000
08:30:39
0.0443
308.3000
08:30:39
0.0443
25.2000
08:31:07
0.0443
25.2000
08:31:07
0.0443
32.9000
08:31:07
0.0443
25.2000
08:31:07
0.0443
6,510.7000
08:32:19
0.0443
25.1000
08:32:19
0.0443
25.1000
08:32:19
0.0443
7,650.0000
08:32:19
0.0443
2,149.9000
08:32:19
0.0443
7,711.1000
08:32:19
0.0443
452.0000
08:32:19
0.0443
32.9000
08:32:19
0.0443
451.0000
08:32:19
0.0443
2,271.3000
08:32:19
0.0443
25.2000
08:33:19
0.0443
25.2000
08:33:19
0.0443
32.9000
08:33:19
0.0443
25.2000
08:33:19
0.0442
158.8000
08:33:27
0.0442
271.4000
08:35:43
0.0443
6,509.3000
08:38:25
0.0443
25.1000
08:38:25
0.0443
25.1000
08:38:25
0.0443
11,390.8000
08:38:25
0.0443
3,499.9000
08:38:25
0.0443
32.9000
08:38:25
0.0443
25.1000
08:38:25
0.0443
5,000.0000
08:38:25
0.0444
98.0000
08:39:34
0.0444
28.4000
08:39:58
0.0444
38.4000
08:39:58
0.0444
25.2000
08:39:58
0.0444
25.2000
08:39:58
0.0444
25.2000
08:39:58
0.0444
556.3000
08:39:59
0.0445
67.5000
08:40:41
0.0444
1,091.3000
08:41:00
0.0444
1,018.1000
08:41:00
0.0444
160.1000
08:41:00
0.0444
5,332.5000
08:41:07
0.0444
25.1000
08:41:07
0.0444
25.1000
08:41:07
0.0444
6,000.9000
08:41:07
0.0444
6,680.5000
08:41:07
0.0444
13,355.5000
08:41:07
0.0444
10,891.1000
08:41:07
0.0444
1,358.6000
08:41:07
0.0444
34.2000
08:41:07
0.0444
1,120.1000
08:43:04
0.0444
1,120.4000
08:43:05
0.0444
67.5000
08:43:14
0.0443
564.3000
08:45:07
0.0443
270.8000
08:45:48
0.0444
30.0000
08:51:33
0.0443
66.6000
08:51:44
0.0443
607.6000
08:58:22
0.0443
25.2000
08:58:22
0.0443
25.2000
08:58:22
0.0443
471.4000
08:58:22
0.0443
1,130.0000
08:58:23
0.0443
1,090.0000
08:58:46
0.0443
961.0000
08:58:51
0.0443
125.8000
08:58:51
0.0443
25.2000
08:58:51
0.0443
25.1000
08:58:51
0.0443
605.9000
08:58:51
0.0443
25.1000
08:58:51
0.0443
25.1000
08:58:51
0.0443
565.0000
08:58:59
0.0443
25.1000
08:59:00
0.0443
25.1000
08:59:00
0.0443
457.8000
08:59:00
0.0443
25.1000
08:59:00
0.0443
25.1000
08:59:00
0.0443
25.1000
08:59:00
0.0442
4,500.4000
09:00:42
0.0442
126.1000
09:00:42
0.0442
25.1000
09:00:42
0.0442
25.1000
09:00:42
0.0442
25.1000
09:00:42
0.0442
25.2000
09:00:57
0.0442
25.2000
09:00:57
0.0442
4,702.8000
09:00:57
0.0442
34.2000
09:00:57