VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.29
Open 2.43200000
Low 2.26500000
High 2.46500000
Vol 3,472,118
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
68.1400
202.38
2.97
1.6900
5.02
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
217.2100
643.16
2.96
203.8600
603.43
2.96
35.5300
105.13
2.96
2.3300
6.89
2.96
1.7000
5.03
2.95
6.2200
18.36
2.95
3,500.2900
10,325.86
2.95
55.6700
164.17
2.95
4.0900
12.06
2.95
27.0800
79.80
2.95
110.6300
325.92
2.95
602.2500
1,773.63
2.94
113.5800
334.38
2.94
14.6100
43.00
2.94
7.0000
20.59
2.94
28.1300
82.73
2.94
29.9400
88.02
2.94
266.9900
784.68
2.94
28.3700
83.32
2.93
17.7300
52.02
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
64.7100
189.60
2.93
4,263.3900
12,474.68
2.92
12.2000
35.66
2.92
120.7500
352.71
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
168.9900
492.94
2.92
40.3000
117.51
2.92
2.1400
6.24
2.91
12.4600
36.28
2.91
17.8100
51.84
2.91
12.7600
37.13
2.91
23.0900
67.10
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
4.0200
11.66
2.90
2,315.1300
6,713.88
2.90
13.6100
39.46
2.90
2.8400
8.23
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
82.4400
238.25
2.89
1.7400
5.03
2.89
1,177.9000
3,401.78
2.89
4.8300
13.93
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,611.0400
16,159.80
2.88
5.7400
16.53
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
682.8600
1,959.81
2.87
14.6100
41.92
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
2.8400
8.13
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.1800
17.67
2.85
17.8200
50.86
2.85
166.9900
476.26
2.85
2.2900
6.53
2.85
1,736.2800
4,948.40
2.85
232.2200
661.13
2.85
14.7000
41.84
2.85
12.7700
36.33
2.84
2.8400
8.08
2.84
29.1200
82.79
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
190.7100
540.28
2.83
2.4300
6.88
2.83
181.9900
515.03
2.83
1.7700
5.01
2.83
44.8100
126.68
2.83
5.0000
14.13
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
52.3300
147.31
2.81
5.0100
14.10
2.81
2.1700
6.10
2.81
14.6600
41.19
2.81
5.5200
15.51
2.81
168.9800
474.50
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
52.0000
145.70
2.80
1.7900
5.01
2.80
10,724.4400
30,028.43
2.80
7,864.0000
22,011.34
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
38.7200
108.26
2.80
217.6400
608.30
2.79
2.8400
7.93
2.79
13.7500
38.38
2.79
887.0400
2,474.84
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
2.1700
6.04
2.78
14.5400
40.42
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
21.3400
59.22
2.77
24.1100
66.86
2.77
22.7200
62.93
2.77
12.8800
35.66
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
959.5100
2,648.25
2.76
2.1200
5.85
2.76
2.8400
7.83
2.76
4.5400
12.51
2.76
8.2200
22.65
2.75
106.7400
293.96
2.75
141.3100
388.89
2.75
2.1800
6.00
2.75
2,314.6500
6,365.29
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
491.5600
1,346.87
2.74
4.0200
11.01
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
1.9300
5.27
2.73
93.8800
256.29
2.73
18.8000
51.29
2.73
31.7500
86.55
2.73
9.0100
24.55
2.72
17.4500
47.52
2.72
5.0100
13.63
2.72
229.4000
623.97
2.72
16.3700
44.51
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
501.9300
1,361.23
2.71
557.4700
1,510.74
2.71
17.8500
48.34
2.71
2.8400
7.69
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
59.5300
160.85
2.70
1,944.7500
5,250.83
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
9.5500
25.72
2.69
13.2500
35.67
2.69
4.3000
11.57
2.69
415.3400
1,117.26
2.69
21.0300
56.55
2.69
16.0700
43.20
2.69
14.6100
39.26
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
45.0100
120.67
2.68
459.4100
1,231.22
2.68
2.6800
7.18
2.68
295.0600
789.58
2.68
10.9300
29.24
2.67
9.3000
24.86
2.67
3.7400
9.99
2.67
304.9000
814.08
2.67
2.1200
5.66
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
50.9400
135.65
2.66
46.5800
124.00
2.66
2.1800
5.80
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
19.1900
50.99
2.66
1.9300
5.13
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
6,848.6700
18,148.98
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
60.1200
158.72
2.64
79.0400
208.59
2.64
98.5000
259.84
2.64
705.8900
1,861.43
2.64
49.4100
130.24
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
16.4900
43.42
2.63
176.0300
463.31
2.63
302.1700
794.71
2.63
20.2700
53.23
2.63
722.4100
1,896.33
2.62
7.8700
20.65
2.62
412.7900
1,082.75
2.62
18.3900
48.22
2.62
864.7900
2,266.61
2.62
9,968.6500
26,117.86
2.62
14.3100
37.48
2.62
9.7600
25.55
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
43.3800
113.40
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
173.9900
454.11
2.61
18.4500
48.12
2.61
5.0100
13.06
2.61
124.6100
324.73
2.61
16.5000
42.98
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
275.7300
717.17
2.60
4,604.5900
11,971.93
2.60
1,357.4300
3,527.96
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
203.6800
528.55
2.59
67.1400
174.16
2.59
37.5800
97.41
2.59
2.1200
5.49
2.59
20,950.6400
54,262.16
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
185.7700
480.22
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
12.4900
32.24
2.58
6,817.2500
17,588.51
2.58
2.3300
6.01
2.58
1,241.1700
3,198.50
2.58
178.7900
460.56
2.58
50.0000
128.75
2.57
256.6100
659.49
2.57
18.6200
47.83
2.57
2.1200
5.44
2.57
411.7300
1,056.91
2.57
18.3000
46.96
2.57
2.2900
5.87
2.56
2.1800
5.59
2.56
16.7400
42.89
2.56
43.8200
112.18
2.56
464.7200
1,189.22
2.56
180.8000
462.31
2.56
52.2400
133.47
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
4,608.5400
11,751.78
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
689.8700
1,757.10
2.55
2.1200
5.40
2.55
230.7700
587.31
2.54
15.0400
38.26
2.54
2,564.3700
6,521.19
2.54
108.6000
276.06
2.54
292.8500
743.84
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
15.0900
38.25
2.53
28.0500
71.05
2.53
4.3800
11.09
2.53
438.4500
1,109.28
2.53
32.7500
82.79
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
192.4800
485.05
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
13.6000
34.18
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
64.6100
162.17
2.51
6.8700
17.23
2.51
5.1100
12.81
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
14.6100
36.58
2.50
169.1100
422.94
2.50
9,047.0300
22,617.58
2.50
1,714.5300
4,284.61
2.50
26.4100
65.95
2.50
133.8500
334.09
2.49
25.1800
62.72
2.49
434.5100
1,081.93
2.49
5.0100
12.46
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
18.4500
45.79
2.48
105.9300
262.81
2.48
5,150.0500
12,772.12
2.48
200.5000
497.04
2.48
518.0400
1,283.19
2.48
14.3100
35.43
2.48
4,795.8100
11,869.63
2.47
20.8700
51.63
2.47
1,383.8900
3,418.21
2.47
28.7000
70.83
2.47
14.6100
36.04
2.47
2.8400
7.00
2.47
18.9400
46.69
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
44.7400
110.15
2.46
106.3600
261.75
2.46
808.0500
1,987.80
2.46
760.5400
1,870.17
2.46
181.9500
447.05
2.46
4.0200
9.87
2.46
17.4700
42.89
2.45
15.6100
38.31
2.45
10.3600
25.41
2.45
22.5500
55.29
2.45
97.6900
239.44
2.45
105.0600
257.40
2.45
16.6000
40.64
2.45
11.0600
27.06
2.45
2.1200
5.18
2.44
38.2700
93.49
2.44
316.5500
772.38
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
7.4700
18.20
2.44
169.6700
413.15
2.43
22.1800
53.99
2.43
14.6100
35.52
2.43
584.6800
1,420.77
2.43
5.0100
12.17
2.43
41.3400
100.29
2.43
108.7700
263.77
2.42
26.2300
63.56
2.42
254.2000
615.67
2.42
393.5900
952.88
2.42
801.8100
1,940.38
2.42
2.2900
5.54
2.42
10.9200
26.38
2.42
4.0200
9.71
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
2.8400
6.83
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
2.1200
5.09
2.40
1,317.9000
3,162.96
2.40
15.6100
37.43
2.40
2.6800
6.42
2.40
6.6000
15.81
2.40
6.6000
15.81
2.39
14.6100
34.98
2.39
71.6900
171.41
2.39
2.4300
5.81
2.39
18.0500
43.12
2.39
25.7300
61.42
2.39
536.7900
1,280.78
2.39
12.7700
30.46
2.38
15.6100
37.21
2.38
24.1100
57.43
2.38
125.3500
298.46
2.38
289.3400
688.63
2.38
2.1500
5.11
2.38
337.6200
802.86
2.38
2.8400
6.75
2.38
700.9300
1,664.71
2.37
20.8800
49.57
2.37
106.3100
252.27
2.37
17.8600
42.33
2.37
166.9900
395.60
2.37
41.3400
97.89
2.37
440.1800
1,041.91
2.37
133.4900
315.84
2.36
4.5600
10.78
2.36
29.2200
69.02
2.36
2.2700
5.36
2.36
34,211.1600
80,738.34
2.36
43.2700
102.07
2.36
47.8100
112.74
2.36
10.8900
25.67
2.36
17.8900
42.15
2.36
2.2800
5.37
2.35
130.5900
307.41
2.35
2.2800
5.36
2.35
2.2900
5.39
2.35
2.2900
5.38
2.35
4.8400
11.37
2.35
15.0700
35.40
2.35
39.7700
93.38
2.35
172.1200
403.97
2.35
2.2900
5.37
2.35
2.2900
5.37
2.34
2.2900
5.37
2.34
28.8300
67.55
2.34
20.2300
47.38
2.34
2.2200
5.20
2.34
23.3000
54.52
2.34
13.8000
32.28
2.34
2.2200
5.19
2.34
2.2300
5.21
2.34
6.8800
16.07
2.34
2.2300
5.21
2.33
6.2500
14.59
2.33
5.0700
11.83
2.33
4.5900
10.70
2.33
618.4000
1,441.49
2.33
2.2300
5.20
2.33
87.7300
204.32
2.33
72,318.3700
168,357.17
2.33
87.7300
204.15
2.33
254.7300
592.50
2.33
1,539.1300
3,578.48
2.32
937.7300
2,179.28
2.32
162.9900
378.63
2.32
693.1500
1,609.49
2.32
102.3500
237.55
2.32
254.0600
589.42
2.32
90.1700
209.10
2.32
16.7600
38.85
2.32
1,087.7500
2,520.32
2.32
142.6700
330.42
2.32
622.0800
1,440.12
2.31
103.3600
239.18
2.31
87.7500
202.97
2.31
4.6300
10.70
2.31
900.7100
2,081.54
2.31
15.6400
36.13
2.31
36,883.8300
85,164.76
2.31
6.9300
15.99
2.31
135.0500
311.56
2.31
988.5000
2,279.48
2.31
1,103.0000
2,542.42
2.30
263.2400
606.50
2.30
552.6000
1,272.64
2.30
342.2500
787.86
2.30
376.2200
865.68
2.30
819.5000
1,884.85
2.30
1,196.0500
2,749.72
2.30
1,697.6500
3,901.20
2.30
1,961.1200
4,504.69
2.30
851.3300
1,954.65
2.30
1,360.5000
3,122.35
2.29
1,378.4200
3,162.10
2.29
2,096.0100
4,806.15
2.29
2,584.2400
5,923.08
2.29
1,728.8600
3,960.82
2.29
3,224.0400
7,383.05
2.29
1,747.0000
3,998.88
2.29
440.2600
1,007.31
2.29
2.29
109.5600
250.56
2.29
1,861.6600
4,255.75
2.29
3,322.1400
7,591.09
2.28
1,473.4200
3,365.29
2.28
1,339.9900
3,059.20
2.28
958.0800
2,186.34
2.28
2,031.9700
4,634.92
2.28
2,102.7100
4,794.18
2.28
1,749.4600
3,987.02
2.28
5,704.0500
12,993.83
2.28
3,977.8500
9,057.56
2.28
1,602.1200
3,646.43
2.28
7,982.4000
18,159.96
2.27
2,347.5300
5,338.28
2.27
1,595.1600
3,625.80
2.27
1,005.0900
2,283.56
2.27
4,386.9200
9,962.70
2.27
5,529.3400
12,551.60
2.27
12,791.8500
29,024.71
2.27
2,150.7200
4,877.83
2.27
718.6400
1,629.16
2.27
5,263.0000
11,925.96
2.27
117.6400
266.45
2.26
5,215.3200
11,807.48
2.26
1,142.2900
2,585.00
2.26
36,977.4200
83,642.92
2.26
231.3700
523.13
2.26
18,057.4500
40,809.84
2.26
2,849.7200
6,437.52
2.26
110.0900
248.58
2.26
112.2700
253.39
2.26
95.7000
215.90
2.26
121.5700
274.14
2.25
143.5800
323.63
2.25
3,765.9700
8,484.73
2.25
246.1300
554.28
2.25
194.0700
436.85
2.25
3,198.4100
7,196.42
2.25
5.5500
12.48
2.25
13.0800
29.40
2.25
7.8800
17.71
2.25
1,019.8500
2,290.58
2.25
935.4100
2,100.00
2.24
73,630.9500
165,227.85
2.24
76.3500
171.25
2.24
2.2400
5.02
2.24
28.4300
63.71
2.24
958.4700
2,146.97
2.24
4.6800
10.48
2.24
169.2400
378.76
2.24
27.2500
60.96
2.24
1,572.3400
3,515.75
2.24
7.9200
17.70
2.23
5.0900
11.37
2.23
5.2500
11.72
2.23
10.7900
24.08
2.23
14.2700
31.84
2.23
2,709.0800
6,041.25
2.23
4.6900
10.45
2.23
2,233.2300
4,975.64
2.23
787.5600
1,753.90
2.23
15.7300
35.01
2.23
135.7200
301.98
2.22
4.7400
10.54
2.22
97.8200
217.45
2.22
1,191.8500
2,648.29
2.22
2,195.0500
4,875.21
2.22
1,560.6700
3,464.69
2.22
1,143.6800
2,537.83
2.22
6.8200
15.13
2.22
2.2700
5.03
2.22
194.6800
431.41
2.22
56.2600
124.62
2.21
1,056.0100
2,338.01
2.21
62.4900
138.29
2.21
1,039.7600
2,299.95
2.21
79.9500
176.77
2.21
998.5700
2,206.84
2.21
44.5600
98.43
2.21
480.6800
1,061.34
2.21
2.4300
5.36
2.21
2.8400
6.27
2.21
15.8800
35.02
2.20
128.7100
283.68
2.20
370.0800
815.29
2.20
2.3900
5.26
2.20
5.0000
11.01
2.20
16,621.7600
36,567.87
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
68.3200
150.10
2.20
46.0000
101.02
2.20
60.1200
131.96
2.19
229.8000
504.18
2.19
100.1500
219.63
2.19
53.6800
117.67
2.19
48.5400
106.35
2.19
631.2800
1,382.50
2.19
73.5900
161.09
2.19
46.0000
100.65
2.19
46.0000
100.60
2.19
50.5700
110.55
2.19
53.8700
117.71
2.18
79.9200
174.55
2.18
46.0000
100.42
2.18
48.6500
106.15
2.18
46.0000
100.33
2.18
1,649.1300
3,595.10
2.18
2.8400
6.19
2.18
14.4700
31.52
2.18
25.5100
55.54
2.18
2.5300
5.50
2.17
39.8200
86.57
2.17
173.4300
376.69
2.17
26.5300
57.60
2.17
80.0900
173.80
2.17
2.4300
5.27
2.17
21.6700
46.94
2.17
2.4300
5.26
2.16
4.9500
10.71
2.16
19.1200
41.34
2.16
467.0600
1,008.85
2.16
11.7300
25.31
2.16
138.1500
297.85
2.16
239.8300
516.83
2.15
149.3700
321.74
2.15
29.6400
63.81
2.15
26.9200
57.93
2.15
7.0200
15.10
2.15
5,202.1800
11,184.69
2.15
135.0600
290.11
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
207.1600
444.36
2.14
6.5200
13.98
2.14
23.3200
49.97
2.14
54.2900
116.29
2.14
51.8300
110.92
2.14
2.8400
6.07
2.14
5.1200
10.94
2.14
2.4400
5.21
2.14
164.6200
351.46
2.13
27.4700
58.57
2.13
395.5400
842.90
2.13
10.0000
21.30
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
2.8400
6.04
2.13
29.6600
63.03
2.12
94.1600
200.00
2.12
19.4100
41.21
2.12
180.6900
383.24
2.12
1,047.8100
2,221.36
2.12
149.2500
316.26
2.12
342.3000
724.99
2.12
26.9400
57.03
2.12
114.6600
242.62
2.12
2.3700
5.01
2.11
2.8400
6.00
2.11
48.9800
103.45
2.11
31.8500
67.24
2.11
239.0000
504.29
2.11
26.3500
55.57
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
192.4100
405.02
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
17,507.7200
36,766.21
2.10
99.1500
208.12
2.10
2.4000
5.04
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
184.2600
385.10
2.09
14.3600
30.00
2.09
5,102.8700
10,654.79
2.09
112.5100
234.70
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
262.1500
545.80
2.08
666.9800
1,387.32
2.08
92.4600
191.95
2.08
20.7800
43.12
2.07
24.0900
49.96
2.07
119.5100
247.51
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
370.5400
765.54
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
334.0100
688.06
2.06
164.5500
338.31
2.06
13.5600
27.87
2.05
10.6400
21.85
2.05
4.0000
8.21
2.05
38.0500
78.04
2.05
53,588.9700
109,857.39
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
172.1400
351.34
2.04
335.1700
683.75
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
315.3600
640.18
2.03
14.8000
30.01
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
129.7500
262.35
2.02
18.8000
37.99
2.02
511.1200
1,032.46
2.02
166.9900
337.15
2.02
29.6300
59.73
2.02
246.8900
497.48
2.01
645.4900
1,299.37
2.01
49.7000
100.00
2.01
116.8500
234.99
2.01
429.4300
863.15
2.01
10,000.0000
20,090.00
2.01
131.6600
264.37
2.01
398.5100
799.81
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
57.5600
115.18
2.00
24,377.2500
48,754.50
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
37.6100
74.47
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
6.6000
13.00
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
368.9700
719.49
1.94
241.4200
468.11
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
1,025.4000
1,968.77
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
19.9500
38.12
1.91
1,310.4000
2,502.86
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
7,577.2200
14,396.72
1.90
42.7600
81.20
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
64.1000
120.51
1.88
11.7900
22.15
1.87
19.9900
37.38
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
237.7900
442.29
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
551.1200
1,019.57
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
59.3100
108.12
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.81
131.1700
237.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
16,190.3600
29,142.65
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
1,001.0000
1,791.79
1.79
257.7300
461.08
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
805.5200
1,425.77
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
97.3700
171.37
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,320.3800
11,060.67
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
158.0000
273.97
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
466.9500
803.15
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,888.0700
25,309.72
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.68
290.1500
486.58
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
63.0600
105.12
1.67
44.0000
73.30
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
563.6500
935.66
1.66
24.1400
40.00
1.66
166.4700
275.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
245.3900
399.99
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.62
30.0000
48.48
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
21,171.7600
33,874.82
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
5,578.2700
8,674.21
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
553.1100
857.32
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
160.0000
245.60
1.53
17.7600
27.24
1.53
333.1400
509.70
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
563.5400
856.58
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
121.8000
183.92
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
48,572.5400
72,858.81
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,392.8300
2,072.53
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,170.8500
17,647.73
1.44
22.0000
31.77
1.43
31.6200
45.34
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
41,709.5800
58,393.41
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,792.6500
3,770.08
1.35
195.5300
263.77
1.35
148.3600
199.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
68.6300
91.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
12.7900
17.05
1.33
239.4700
318.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
49.1200
64.84
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
15,197.0300
19,756.14
1.30
24.4900
31.76
1.29
8.6900
11.24

Recent Trades

Price
Size
Time
2.2840
2.4100
05:40:37
2.2840
2.2800
05:40:37
2.2840
2.7000
05:40:37
2.2850
2.2800
05:40:45
2.2850
2.4100
05:40:45
2.2850
2.7000
05:40:45
2.2850
5.6800
05:40:45
2.2850
5.6800
05:40:45
2.2850
0.0400
05:40:45
2.2850
5.6700
05:40:46
2.2850
85.5000
05:40:47
2.2850
119.7000
05:40:47
2.2860
2.2800
05:40:51
2.2860
2.4100
05:40:51
2.2860
22.0100
05:40:51
2.2860
18.6300
05:40:51
2.2850
20.5600
05:40:58
2.2860
88.8200
05:41:11
2.2850
15.9000
05:41:19
2.2840
2.2700
05:41:27
2.2840
85.5000
05:41:27
2.2840
116.7800
05:41:27
2.2840
16.6200
05:41:27
2.2840
46.5900
05:41:51
2.2840
38.9100
05:41:58
2.2840
108.0600
05:41:58
2.2840
3.2900
05:42:11
2.2850
41.4200
05:42:11
2.2850
2.2800
05:42:20
2.2850
3.2900
05:42:20
2.2850
3.2900
05:42:20
2.2850
17.4900
05:42:20
2.2850
17.4900
05:42:20
2.2860
2.2800
05:42:29
2.2860
3.2900
05:42:29
2.2860
3.2900
05:42:29
2.2860
2.4100
05:42:29
2.2860
7.6000
05:42:31
2.2860
2.2000
05:42:34
2.2870
2.2700
05:42:36
2.2870
3.2900
05:42:36
2.2870
2.4100
05:42:36
2.2870
3.3000
05:42:36
2.2870
9.6400
05:42:36
2.2860
2.2700
05:43:17
2.2860
85.5000
05:43:18
2.2860
114.8400
05:43:18
2.2870
85.5000
05:43:18
2.2870
38.0000
05:43:18
2.2870
22.4900
05:43:18
2.2860
4.3000
05:43:26
2.2860
2.6400
05:43:47
2.2860
78.5600
05:43:52
2.2860
37.0000
05:43:52
2.2860
7.1900
05:43:52
2.2860
154.2600
05:43:52
2.2860
175.7900
05:43:52
2.2860
10.4300
05:43:52
2.2860
15.0600
05:43:57
2.2860
7.2900
05:44:07
2.2850
2.2700
05:44:09
2.2850
2.4100
05:44:09
2.2850
15.9000
05:44:18
2.2850
15.4000
05:44:47
2.2840
2.2700
05:44:52
2.2840
0.3500
05:44:52
2.2850
70.1000
05:44:52
2.2850
25.0000
05:44:52
2.2850
96.0600
05:44:52
2.2840
2.0600
05:44:53
2.2840
36.1300
05:44:53
2.2840
113.6300
05:44:53
2.2840
64.2100
05:44:53
2.2840
34.0000
05:45:02
2.2840
12.5400
05:45:02
2.2840
23.2000
05:45:02
2.2840
84.7300
05:45:06
2.2840
85.5000
05:45:06
2.2840
105.1100
05:45:06
2.2840
7.8500
05:45:06
2.2850
85.5000
05:45:18
2.2850
3.2900
05:45:18
2.2850
2.2800
05:45:18
2.2850
3.2900
05:45:18
2.2850
15.0900
05:45:18
2.2850
109.4000
05:45:20
2.2860
2.1800
05:45:41
2.2850
108.8100
05:45:50
2.2850
85.5000
05:45:50
2.2850
109.2700
05:45:50
2.2860
3.2900
05:45:57
2.2860
3.2900
05:45:57
2.2860
2.2800
05:45:57
2.2860
2.4100
05:45:57
2.2860
3.5300
05:45:57
2.2870
3.2900
05:46:10
2.2870
3.2900
05:46:10
2.2870
2.2700
05:46:10
2.2870
2.4100
05:46:10
2.2870
3.2400
05:46:10

Login to View your open Positions

Login Now