VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2763
Open 0.28140000
Low 0.27170000
High 0.28800000
Vol 432,581
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,395.9000
6,593.85
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
14.2000
9.93
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
2,207.1000
1,324.26
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
7,578.2000
4,319.57
0.56
9.0000
5.08
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
4,371.8000
2,448.21
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
697.6000
348.80
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
65.9000
32.00
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.48
92.4000
43.99
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,402.4000
1,435.13
0.42
447.8000
188.08
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,507.7000
5,003.08
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
1,164.7000
442.59
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
582.0000
201.95
0.35
69.2000
23.87
0.34
3,190.6000
1,099.80
0.34
69.2000
23.61
0.34
1,945.1000
663.28
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
17.1000
5.58
0.33
69.2000
22.57
0.33
135.4000
44.01
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
16.6000
5.33
0.32
435.9000
139.49
0.32
15.8000
5.05
0.32
69.2000
22.05
0.32
16.7000
5.30
0.32
1,027.8000
323.76
0.31
16.9000
5.31
0.31
1,314.3000
411.64
0.31
69.2000
21.54
0.31
17.1000
5.31
0.31
30.2000
9.37
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
17.3000
5.32
0.31
66.8000
20.40
0.31
676.1000
206.21
0.30
17.5000
5.32
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
17.7000
5.33
0.30
11,737.8000
3,521.34
0.30
17.8000
5.30
0.30
30.2000
8.98
0.29
906.0000
267.00
0.29
18.2000
5.31
0.29
964.0000
281.01
0.29
148.8000
43.15
0.29
6,916.2000
2,002.24
0.29
9,978.3000
2,877.74
0.29
348.0000
100.26
0.29
1,761.4000
505.17
0.29
10,250.0000
2,933.55
0.29
5,176.7000
1,481.05
0.29
5,945.9000
1,700.53
0.29
4,424.5000
1,264.08
0.29
6,668.3000
1,903.13
0.28
17.6000
5.01
0.28
35.2000
10.01
0.28
70.8000
20.09
0.28
97.1000
27.53
0.28
17.7000
5.01
0.28
2,143.2000
605.24
0.28
1,160.6000
327.41
0.28
84.9000
23.86
0.28
72.8000
20.44
0.28
91.7000
25.72
0.28
101.1000
28.27
0.28
480.2000
134.12
0.28
527.4000
147.20
0.28
249.5000
69.56
0.28
176.8000
49.27
0.28
362.5000
100.99
0.28
454.5000
126.58
0.28
450.8000
125.50
0.28
362.5000
100.85
0.28
521.4000
145.00
0.28
364.1000
101.18
0.28
364.2000
101.17
0.28
902.3000
250.48
0.28
4,704.1000
1,305.39
0.28
584.4000
162.11
0.28
2,253.7000
624.95
0.28
2,602.5000
721.15
0.28
4,702.8000
1,302.68
0.28
837.7000
231.96
0.28
20.2000
5.59
0.28
389.9000
107.89
0.28
3,756.1000
1,038.94
0.28
4,345.4000
1,201.50
0.28
363.4000
100.44
0.28
6,119.3000
1,690.76
0.28
104.0000
28.72
0.28
0.28
1,448.7000
399.70
0.28
363.6000
100.28
0.28
200.0000
55.14
0.28
563.6000
155.33
0.28
3,167.7000
872.70
0.28
5,852.3000
1,611.72
0.28
2,603.9000
716.85
0.28
364.3000
100.26
0.28
3,573.4000
983.04
0.28
5,687.2000
1,563.98
0.27
3,806.7000
1,046.46
0.27
703.5000
193.32
0.27
1,936.2000
531.87
0.27
33.7000
9.25
0.27
7,307.5000
2,005.91
0.27
365.4000
100.27
0.27
1,703.8000
467.35
0.27
532.9000
146.07
0.27
4,339.9000
1,189.13
0.27
362.8000
99.37
0.27
363.3000
99.47
0.27
587.1000
160.69
0.27
1,817.0000
497.13
0.27
4,339.9000
1,186.96
0.27
1,240.5000
339.15
0.27
222.3000
60.75
0.27
417.0000
113.92
0.27
1,365.7000
372.70
0.27
424.1000
115.61
0.27
337.2000
91.89
0.27
169.0000
45.93
0.27
30.2000
8.20
0.27
18.5000
5.01
0.27
74.2000
20.09
0.27
169.7000
45.92
0.27
170.1000
45.93
0.27
19,054.2000
5,137.01
0.27
1,870.0000
502.66
0.27
56.1000
15.03
0.27
112.8000
30.12
0.27
44.7000
11.86
0.26
269.0000
71.02
0.26
19.0000
5.01
0.26
19.1000
5.03
0.26
38.2000
10.04
0.26
40.0000
10.46
0.26
100.0000
26.00
0.26
30.2000
7.81
0.25
3,294.3000
829.50
0.25
20.3000
5.01
0.25
30.2000
7.42
0.23
30.2000
7.03
0.23
5,677.8000
1,301.92
0.23
8,339.5000
1,893.07
0.23
9,964.3000
2,241.97
0.22
9,741.0000
2,163.48
0.22
908.9000
199.96
0.22
30.2000
6.64
0.22
9,763.8000
2,141.20
0.21
500.8000
105.62
0.21
30.2000
6.25
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.18
30.2000
5.47
0.17
64.3000
10.65
0.16
32.0000
5.06
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
36.1000
5.01

Recent Trades

Price
Size
Time
0.2757
454.4000
07:49:32
0.2763
205.4000
07:49:53
0.2763
205.4000
07:49:53
0.2763
119.8000
07:49:53
0.2766
27.1000
08:09:19
0.2768
503.5000
08:09:19
0.2768
34.0000
08:10:14
0.2768
34.0000
08:10:14
0.2768
35.0000
08:10:14
0.2769
222.3000
08:10:14
0.2769
27.1000
08:10:14
0.2769
133.8000
08:10:14
0.2769
50.2000
08:11:36
0.2769
38.3000
08:11:36
0.2769
5.9000
08:11:36
0.2769
44.2000
08:11:36
0.2769
172.2000
08:11:36
0.2769
222.3000
08:11:36
0.2769
222.3000
08:11:36
0.2769
222.3000
08:11:36
0.2769
222.3000
08:11:36
0.2769
222.3000
08:11:36
0.2769
221.6000
08:11:36
0.2766
40.0000
08:11:36
0.2765
21.6000
08:25:21
0.2769
34.0000
08:26:37
0.2769
26.3000
08:26:37
0.2760
611.2000
08:30:18
0.2760
64.0000
08:30:18
0.2760
64.0000
08:30:18
0.2760
64.0000
08:30:18
0.2760
679.8000
08:30:18
0.2760
769.4000
08:30:18
0.2760
302.8000
08:30:18
0.2760
1,146.4000
08:30:18
0.2758
20.2000
08:30:18
0.2752
54.0000
08:30:18
0.2759
34.0000
08:30:25
0.2759
34.0000
08:30:25
0.2762
132.0000
08:30:25
0.2765
27.1000
08:36:08
0.2765
66.5000
08:36:08
0.2759
35.0000
08:44:22
0.2759
36.0000
08:44:22
0.2758
21.0000
08:44:22
0.2758
21.0000
08:44:22
0.2758
21.0000
08:44:22
0.2758
21.0000
08:44:22
0.2757
35.0000
08:44:22
0.2767
36.0000
08:46:40
0.2767
27.1000
08:46:40
0.2770
27.1000
08:48:52
0.2772
530.6000
08:51:30
0.2766
19.4000
08:57:18
0.2763
37.3000
09:02:31
0.2767
35.0000
09:05:35
0.2768
37.3000
09:05:35
0.2763
263.7000
09:15:50
0.2768
34.0000
09:19:47
0.2771
117.0000
09:19:47
0.2752
553.5000
09:26:46
0.2752
364.1000
09:26:46
0.2750
364.2000
09:26:46
0.2750
841.3000
09:26:46
0.2750
100.5000
09:26:46
0.2749
364.4000
09:26:46
0.2749
377.7000
09:26:46
0.2749
474.9000
09:26:46
0.2748
364.6000
09:26:46
0.2748
159.5000
09:26:46
0.2748
113.7000
09:26:46
0.2748
412.8000
09:26:46
0.2747
160.0000
09:26:46
0.2756
34.0000
09:29:15
0.2755
34.0000
09:30:44
0.2755
36.0000
09:30:44
0.2755
34.0000
09:30:44
0.2755
34.0000
09:30:44
0.2755
35.0000
09:30:44
0.2755
34.0000
09:30:44
0.2757
44.8000
09:30:44
0.2758
154.6000
09:30:44
0.2759
27.2000
09:33:39
0.2761
363.8000
09:33:39
0.2763
113.7000
09:33:39
0.2763
77.9000
09:33:39
0.2761
27.2000
09:35:08
0.2764
27.1000
09:37:41
0.2766
841.3000
09:37:44
0.2766
159.5000
09:37:44
0.2764
21.7000
09:39:10
0.2766
27.1000
09:44:50
0.2769
27.1000
09:48:53
0.2769
895.9000
09:49:36
0.2769
165.3000
09:49:36
0.2769
22.0000
09:49:36
0.2769
27.1000
09:53:15
0.2763
151.0000
09:56:35
0.2763
36.0000
10:00:14
0.2763
3.8000
10:00:14

Login to View your open Positions

Login Now