English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
64,375.97
Ανοιχτό
65826.00000000
Χαμηλό
63915.77000000
Υψηλό
66445.93000000
Vol
18,148
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
64,429.55
0.0461
2,969.56
64,429.29
2.7575
177,660.55
64,429.21
0.0378
2,432.20
64,428.42
0.0055
355.64
64,428.40
0.0001
5.15
64,428.21
0.0001
6.44
64,428.00
0.0230
1,481.84
64,427.63
0.0055
356.28
64,427.27
0.0004
25.77
64,426.00
0.0230
1,481.80
64,425.99
0.0047
300.23
64,425.95
0.1510
9,729.61
64,425.65
0.0001
5.15
64,425.54
0.0001
5.80
64,424.78
0.0043
276.38
64,424.77
0.0055
356.27
64,424.74
0.6999
45,090.88
64,424.57
0.0087
558.56
64,424.16
0.0001
5.80
64,424.05
0.0001
5.15
64,424.00
0.0230
1,481.75
64,423.96
0.0001
7.73
64,423.91
0.0097
626.20
64,423.71
0.0003
19.33
64,423.62
0.0001
5.15
64,423.25
0.0048
311.16
64,422.43
0.4339
27,955.47
64,422.27
0.0001
5.80
64,422.05
0.0001
5.15
64,422.00
0.0230
1,481.71
64,421.30
0.0002
10.31
64,421.29
0.0047
300.20
64,420.87
0.0001
7.73
64,420.75
0.0001
7.73
64,420.67
0.0002
14.82
64,420.65
0.0003
20.61
64,420.09
1.0197
65,688.52
64,420.05
0.0001
5.15
64,420.00
0.0260
1,674.92
64,419.00
0.0001
5.80
64,418.20
0.0001
6.44
64,418.09
0.0001
5.15
64,418.00
0.0230
1,481.61
64,417.71
0.0001
5.15
64,417.68
0.0001
5.80
64,417.55
0.0001
7.73
64,417.22
0.0047
300.18
64,416.86
0.0055
355.58
64,416.32
0.0378
2,431.72
64,416.01
0.0001
5.15
64,416.00
0.0230
1,481.57
64,415.83
0.4339
27,952.61
64,415.73
0.0001
5.80
64,415.52
0.0001
5.15
64,415.33
0.0055
356.86
64,414.52
0.0019
119.81
64,414.34
0.1999
12,879.00
64,414.30
0.0027
176.50
64,414.00
0.0230
1,481.52
64,413.96
0.0003
20.61
64,413.95
0.0001
5.15
64,412.94
0.0001
5.15
64,412.67
4.6625
300,322.14
64,412.46
0.0055
355.56
64,412.36
1.0197
65,680.64
64,412.29
0.0010
64.41
64,412.06
0.0001
5.15
64,412.00
0.0234
1,507.24
64,411.98
2.5028
161,209.02
64,411.62
0.0001
6.44
64,411.20
0.0001
5.80
64,411.14
0.0017
111.43
64,410.82
0.0055
356.19
64,410.36
0.0001
5.15
64,410.32
0.0055
356.19
64,410.05
0.0001
5.15
64,410.00
0.0243
1,566.45
64,409.34
0.4339
27,949.79
64,409.19
0.0001
5.80
64,409.15
0.0087
558.43
64,409.03
1.5387
99,106.17
64,409.01
0.0031
199.02
64,408.50
0.0378
2,431.42
64,408.19
0.0001
5.15
64,408.12
3.1091
200,249.35
64,408.11
1.0197
65,676.31
64,408.10
0.8819
56,803.44
64,408.00
0.0230
1,481.38
64,407.80
0.0002
11.59
64,407.79
0.0001
5.15
64,407.75
0.0047
300.14
64,407.74
0.0001
5.15
64,407.42
0.9337
60,134.63
64,407.10
0.0003
20.61
64,406.00
0.0230
1,481.34
64,405.92
0.0001
5.80
64,405.78
0.0467
3,005.17
64,405.30
0.0055
355.52
64,405.04
0.0001
6.44
64,405.03
0.0025
161.01
64,405.01
0.0001
5.15
64,404.88
0.0024
151.35
64,404.73
0.0001
7.73
64,404.72
0.0001
5.80
64,404.10
0.0001
5.15
64,404.00
0.0230
1,481.29
64,403.99
0.0170
1,092.94
64,403.20
1.0197
65,671.30
64,402.88
0.0001
5.15
64,402.81
0.4339
27,946.96
64,402.80
0.0039
248.59
64,402.65
0.0001
5.80
64,402.63
0.0001
5.15
64,402.29
1.5389
99,106.11
64,402.00
0.0230
1,481.25
64,401.78
0.0114
733.54
64,401.37
0.0002
9.66
64,400.63
0.0003
20.61
64,400.45
0.0009
56.67
64,400.20
0.0001
5.15
64,400.00
0.0640
4,118.38
64,399.38
0.0001
5.80
64,399.19
0.0001
7.73
64,399.16
1.0197
65,667.18
64,399.09
0.0106
683.92
64,398.74
3.1091
200,220.19
64,398.62
0.0001
5.15
64,398.46
0.0001
6.44
64,398.32
0.0001
7.73
64,398.24
0.0001
5.80
64,398.21
0.2475
15,938.56
64,398.12
0.0001
5.15
64,398.00
0.0230
1,481.15
64,397.60
0.0001
5.15
64,397.48
0.0001
5.15
64,397.25
0.0170
1,091.53
64,397.18
0.0011
72.12
64,396.88
0.0055
356.11
64,396.58
0.0108
693.55
64,396.52
1.0197
65,664.49
64,396.46
0.0001
5.15
64,396.37
0.0016
99.81
64,396.11
0.0001
5.80
64,396.00
0.4569
29,425.11
64,395.53
1.5390
99,106.01
64,395.52
0.9039
58,207.11
64,394.91
0.0001
5.15
64,394.32
0.0580
3,734.87
64,394.20
0.0001
6.44
64,394.02
0.0001
5.15
64,394.01
0.0003
20.61
64,394.00
0.0230
1,481.06
64,393.74
0.0142
914.39
64,393.04
1.0197
65,660.94
64,393.02
0.0055
356.09
64,392.84
0.0001
5.80
64,392.80
0.0929
5,981.45
64,392.43
0.0923
5,946.00
64,392.33
0.0001
5.15
64,392.00
0.0710
4,571.83
64,391.99
0.0011
72.12
64,391.94
0.0460
2,962.03
64,391.91
0.0001
7.73
64,391.88
0.0001
6.44
64,391.77
0.2475
15,936.96
64,391.76
0.0001
5.80
64,391.67
0.0200
1,287.83
64,391.66
0.0001
5.15
64,391.29
0.0520
3,348.35
64,390.95
0.4860
31,295.29
64,390.65
0.0240
1,545.38
64,390.31
0.0283
1,824.18
64,390.09
0.1510
9,724.19
64,390.01
0.0001
5.15
64,390.00
0.0260
1,674.14
64,389.76
0.0001
5.15
64,389.57
0.0001
5.80
64,389.40
0.4339
27,941.14
64,389.37
1.0197
65,657.20
64,389.36
3.1093
200,205.19
64,389.35
1.4236
91,663.39
64,389.12
0.0036
231.80
64,388.89
0.5820
37,471.76
64,388.75
0.0460
2,961.88
64,388.74
0.0480
3,090.66
64,388.72
0.0740
4,764.77
64,388.38
0.0144
929.12
64,388.05
0.0460
2,961.85
64,388.00
0.0238
1,531.79
64,387.99
0.0066
421.74
64,387.46
0.0003
20.60
64,387.18
0.0001
5.15
64,386.52
0.0043
278.79
64,386.49
0.0803
5,170.24
64,386.30
0.0001
5.79
64,386.14
0.2858
18,403.49
64,386.05
0.0114
736.58
64,386.04
0.0001
5.15
64,386.00
0.0230
1,480.88
64,385.89
0.0150
967.72
64,385.50
0.0001
7.73
64,385.33
0.2475
15,935.37
64,385.30
0.0001
6.44
64,385.28
0.0001
5.79
64,385.00
0.0008
51.51
64,384.60
0.0001
5.15
64,384.32
0.1700
10,945.33
64,384.31
0.0002
12.88
64,384.04
0.0001
5.15
64,384.00
0.0230
1,480.83
64,383.55
0.0043
278.14
64,383.50
0.0016
99.79
64,383.24
1.5393
99,106.41
64,383.03
0.0001
5.79
64,382.93
0.0055
356.04
64,382.78
0.4339
27,938.26
64,382.56
1.1742
75,600.58
64,382.34
0.0378
2,430.43
64,382.18
0.0055
356.03
64,382.07
0.0002
9.66
64,382.04
0.0001
5.15
64,382.03
1.0198
65,654.86
64,382.00
0.0230
1,480.79
64,381.94
0.0063
403.03
64,381.92
0.0043
276.20
64,381.02
0.0003
20.60
64,380.76
3.1091
200,168.80
64,380.75
1.8433
118,670.46
64,380.72
0.0002
14.81
64,380.08
0.0001
5.15
64,380.00
0.0236
1,518.72
64,379.76
0.0005
31.55
64,379.73
0.0406
2,611.24
64,379.52
0.0010
64.38
64,379.45
0.0001
5.15
64,379.09
0.0001
7.73
64,378.89
0.2475
15,933.78
64,378.80
0.0001
5.79
64,378.72
0.0001
6.44
64,378.33
0.0087
558.16
64,378.22
0.0580
3,733.94
64,378.02
0.1314
8,456.70
64,378.00
0.0230
1,480.69
64,377.70
0.0040
257.51
64,377.16
0.0378
2,430.24
64,377.11
0.0002
14.81
64,377.00
0.0095
609.01
64,376.88
0.0001
5.15
64,376.87
0.0001
5.15
64,376.80
1.5395
99,106.15
64,376.49
0.0001
5.79
64,376.00
0.0330
2,124.41
64,375.90
0.0480
3,090.04
64,375.84
0.0460
2,961.29
64,375.80
0.0040
257.50
64,375.57
0.0200
1,287.51
64,375.48
0.4339
27,935.10
64,375.47
0.0025
160.94
64,375.31
0.4660
29,999.54
64,375.19
0.0500
3,218.76
64,374.63
0.5536
35,640.37
64,374.55
0.0240
1,544.99
64,374.53
0.0003
20.60
64,374.30
1.0198
65,646.98
64,374.29
0.0002
11.59
64,374.04
0.0001
5.15
64,374.00
0.0230
1,480.60
64,373.90
0.0040
257.50
64,373.53
0.3756
24,178.70
64,373.28
0.0001
5.15
64,373.22
0.0001
5.79
64,372.68
0.0001
7.72
64,372.65
0.0940
6,051.03
64,372.62
0.0740
4,763.57
64,372.55
0.0081
522.06
64,372.45
0.2475
15,932.18
64,372.32
0.0001
5.79
64,372.14
0.0001
6.44
64,372.04
0.0062
401.04
64,372.00
0.0270
1,738.04
64,371.96
0.4564
29,376.79
64,371.95
0.0460
2,961.11
64,371.73
0.0001
5.15
64,371.58
0.0001
7.72
64,371.38
3.1080
200,066.25
64,371.37
1.4229
91,592.09
64,371.33
1.0197
65,638.80
64,371.32
0.0062
398.46
64,371.03
0.0020
128.74
64,370.62
0.0055
355.97
64,370.56
0.0095
610.88
64,370.44
0.0002
14.81
64,370.10
0.0040
257.48
64,370.05
0.0001
5.15
64,370.00
0.0236
1,517.84
64,369.95
0.0001
5.79
64,369.89
0.0378
2,429.96
64,369.21
0.5599
36,038.39
64,369.15
0.0001
5.15
64,368.99
0.0055
355.96
64,368.75
0.0005
29.61
64,368.58
0.0019
124.88
64,368.24
0.0040
257.47
64,368.12
0.0001
5.15
64,368.08
0.0003
20.60
64,368.00
0.0230
1,480.46
64,367.99
0.4339
27,931.85
64,367.82
1.6428
105,742.81
64,367.81
1.0199
65,646.80
64,367.80
1.1161
71,838.33
64,367.16
0.0012
77.24
64,367.15
0.3811
24,529.03
64,366.88
0.0475
3,058.71
64,366.75
0.0040
257.47
64,366.72
0.0001
5.15
64,366.70
0.0001
7.72
64,366.68
0.0001
5.79
64,366.58
0.0001
5.15
64,366.46
0.5470
35,211.03
64,366.45
0.0002
11.59
64,366.27
0.0001
7.72
64,366.05
0.0001
5.15
64,366.00
0.0230
1,480.42
64,365.94
0.0016
99.77
64,365.88
0.0085
547.75
64,365.84
0.0001
5.79
64,365.56
0.0001
6.44
64,365.49
0.0002
14.80
64,365.14
0.5599
36,038.69
64,364.98
4.1280
265,698.64
64,364.97
1.7059
109,800.20
64,364.96
0.0062
398.42
64,364.46
0.2475
15,930.20
64,364.12
0.0094
601.80
64,364.09
0.0020
128.73
64,364.03
0.0352
2,265.61
64,364.01
0.0054
346.28
64,364.00
0.0231
1,485.52
64,363.88
0.0001
5.15
64,363.44
0.0001
5.15
64,363.41
0.0001
5.79
64,363.39
0.7779
50,066.35
64,363.38
0.0002
11.59
64,363.25
0.0040
257.45
64,362.91
0.0087
558.67
64,362.76
0.0002
9.65
64,362.66
0.0088
563.17
64,362.18
0.0156
1,000.83
64,362.12
0.0560
3,604.28
64,362.07
0.5599
36,038.25
64,362.06
0.0002
11.59
64,362.01
0.0001
5.15
64,362.00
0.0230
1,480.33
64,361.50
0.0040
257.45
64,361.49
0.0378
2,429.65
64,361.43
0.0001
5.15
64,361.42
1.4536
93,557.69
64,361.41
0.8078
51,989.22
64,361.40
0.0062
398.40
64,361.26
0.0003
20.60
64,361.12
0.0026
167.98
64,361.11
0.0240
1,544.67
64,361.06
0.0200
1,287.22
64,360.93
0.0280
1,802.11
64,360.87
0.0280
1,802.10
64,360.60
0.0220
1,415.93
64,360.22
0.0540
3,475.45
64,360.18
0.0001
6.44
64,360.16
0.0001
5.15
64,360.14
0.0001
5.79
64,360.09
0.0001
5.15
64,360.04
0.0001
5.15
64,360.03
0.0025
160.90
64,360.00
0.0235
1,512.46
64,359.86
0.0001
7.72
64,359.77
0.0260
1,673.35
64,359.75
0.0040
257.44
64,359.44
0.0084
541.26
64,359.36
0.0001
5.79
64,359.10
0.1200
7,723.09
64,359.09
0.0002
11.58
64,359.06
0.0055
355.91
64,359.00
0.5600
36,038.47
64,358.98
0.0001
6.44
64,358.97
0.0934
6,008.55
64,358.86
0.0001
5.15
64,358.82
0.2981
19,186.01
64,358.79
2.1071
135,612.98
64,358.77
3.1083
200,047.01
64,358.76
0.9192
59,159.86
64,358.61
0.0032
207.88
64,358.25
0.1599
10,292.81
64,358.24
0.0002
11.58
64,358.04
0.0001
5.15
64,358.00
0.0270
1,737.67
64,357.80
0.0440
2,831.74
64,357.68
0.0578
3,717.30
64,357.67
0.0500
3,217.88
64,357.65
0.0340
2,188.16
64,357.10
0.0020
128.07
64,356.98
0.0480
3,089.14
64,356.94
0.1368
8,804.67
64,356.88
0.0001
5.15
64,356.87
0.0001
5.79
64,356.83
0.0005
30.89
64,356.64
0.1599
10,292.56
64,356.60
0.2475
15,928.26
64,356.59
0.0002
11.58
64,356.37
0.0003
17.38
64,356.33
0.0031
198.86
64,356.28
0.0001
5.15
64,356.22
0.0091
585.00
64,356.19
1.0197
65,623.36
64,356.18
0.0002
11.58
64,356.10
0.0001
5.15
64,356.00
0.0374
2,404.34
64,355.48
0.5600
36,038.43
64,355.47
0.7291
46,921.57
64,355.40
0.0040
257.42
64,355.04
0.0055
355.88
64,354.80
0.0003
20.59
64,354.78
0.1322
8,505.77
64,354.77
0.4339
27,926.11
64,354.76
0.0064
409.94
64,354.24
0.0233
1,499.45
64,354.17
0.0040
257.42
64,354.05
0.0001
5.15
64,354.00
0.0230
1,480.14
64,353.98
0.0096
615.22
64,353.75
0.0016
99.75
64,353.71
0.2364
15,210.64
64,353.63
0.0083
536.07
64,353.60
0.0002
10.94
64,353.45
0.0001
7.72
64,352.88
0.0001
5.79
64,352.59
0.0300
1,930.58
64,352.40
0.0001
6.44
64,352.38
0.0001
5.15
64,352.16
0.0040
257.41
64,352.01
0.2535
16,315.81
64,352.00
0.0242
1,558.61
64,351.99
1.0197
65,619.08
64,351.98
0.6995
45,010.99
64,351.94
0.0233
1,499.40
64,351.54
0.0002
14.80
64,351.38
0.0062
398.34
64,351.35
0.0016
102.32
64,351.13
0.0001
5.15
64,351.12
0.0078
500.01
64,350.57
0.0096
620.34
64,350.46
0.0001
5.15
64,350.33
0.0001
5.79
64,350.32
0.0001
5.15
64,350.21
0.0001
5.15
64,350.15
0.0040
257.40
64,350.04
0.0200
1,287.00
64,350.00
0.0232
1,494.85
64,349.90
0.2475
15,926.60
64,349.89
0.0836
5,378.36
64,349.66
0.0030
193.05
64,349.65
0.0078
500.00
64,349.29
0.0156
1,000.63
64,348.56
0.0001
5.15
64,348.35
0.0003
20.59
64,348.14
0.0040
257.39
64,348.00
0.0386
2,480.62
64,347.99
0.0002
11.58
64,347.75
0.0001
5.15
64,347.50
0.0097
625.46
64,347.32
0.0156
1,000.60
64,347.06
0.0001
5.79
64,347.04
0.0001
5.15
64,347.03
0.0452
2,905.91
64,346.93
0.0002
10.30
64,346.91
0.0187
1,203.93
64,346.90
0.0002
11.58
64,346.64
0.0420
2,699.99
64,346.40
0.0001
5.79
64,346.02
0.0026
166.01
64,346.00
0.0232
1,490.25
64,345.99
0.0003
16.73
64,345.97
0.0002
10.30
64,345.30
0.0157
1,011.51
64,345.29
0.0004
23.16
64,345.00
0.0001
5.15
64,344.75
0.0001
5.15
64,344.65
0.0157
1,011.50
64,344.64
0.0002
11.58
64,344.36
0.0001
5.15
64,344.29
0.0001
5.15
64,344.00
0.0232
1,490.21
64,343.99
0.0017
108.74
64,343.79
0.0001
5.79
64,343.76
0.0001
5.15
64,343.75
0.0002
10.94
64,343.58
0.1046
6,732.91
64,343.57
0.0004
23.16
64,343.48
0.0002
10.29
64,343.47
0.0010
61.77
64,343.46
1.5792
101,612.48
64,375.97
64,343.45
3.3230
213,815.86
64,343.44
0.0009
56.62
64,343.43
0.0002
10.29
64,342.85
0.0002
11.58
64,342.84
0.0202
1,297.15
64,342.45
0.0001
5.15
64,342.42
0.0004
23.16
64,342.41
0.1107
7,125.28
64,342.30
0.0006
36.03
64,342.23
0.0002
11.58
64,342.22
0.0200
1,286.84
64,342.20
0.0002
11.58
64,342.19
0.0396
2,548.59
64,342.17
0.0001
5.15
64,342.14
0.0004
23.16
64,342.13
0.0402
2,583.98
64,341.80
0.0001
5.15
64,340.48
0.0001
5.15
64,340.27
0.0211
1,357.58
64,340.00
0.0232
1,490.11
64,339.70
0.0040
257.36
64,339.66
0.0002
11.58
64,339.65
0.0402
2,583.88
64,339.60
0.0001
5.15
64,339.59
0.0001
5.15
64,339.44
0.0200
1,286.79
64,339.41
0.0078
501.85
64,339.26
0.0200
1,286.79
64,339.24
0.0001
6.43
64,339.23
0.0002
14.80
64,339.22
0.0001
5.15
64,339.01
0.0200
1,286.78
64,338.99
0.0356
2,287.25
64,338.95
0.0200
1,286.78
64,338.92
0.0200
1,286.78
64,338.89
0.0200
1,286.78
64,338.72
0.8003
51,488.99
64,338.71
1.0197
65,605.54
64,338.70
0.0001
5.15
64,338.54
0.1500
9,650.78
64,338.27
0.0001
5.15
64,338.24
0.0010
61.12
64,338.00
0.0230
1,479.77
64,337.99
0.0001
5.15
64,337.80
0.0040
257.35
64,337.52
0.0087
558.45
64,337.41
0.0016
99.72
64,337.20
0.0001
5.15
64,337.06
0.0078
499.90
64,337.02
0.0157
1,012.02
64,337.01
0.2505
16,116.42
64,336.99
0.0001
5.15
64,336.01
0.0078
499.89
64,336.00
0.0230
1,479.73
64,335.98
0.0002
10.94
64,335.97
0.0002
11.58
64,335.96
1.0197
65,602.74
64,335.93
0.0102
656.23
64,335.90
0.0040
257.34
64,335.78
0.1368
8,801.13
64,335.70
0.0001
5.15
64,335.62
0.0003
20.59
64,335.43
0.0001
5.15
64,335.22
0.0084
538.49
64,334.77
0.0019
120.31
64,334.40
0.0004
23.80
64,334.36
0.0002
11.58
64,334.35
0.3352
21,564.23
64,334.21
0.0007
46.96
64,334.00
0.0270
1,737.02
64,333.98
0.0001
5.79
64,333.97
0.0011
71.41
64,333.92
0.0001
5.15
64,333.91
0.0419
2,693.02
64,333.36
1.0197
65,600.08
64,333.13
0.0001
5.15
64,332.81
0.0189
1,213.96
64,332.66
0.0001
6.43
64,332.43
0.0088
562.91
64,332.41
0.0084
537.82
64,332.31
0.0054
348.04
64,332.21
0.0001
5.15
64,332.10
0.0040
257.33
64,332.03
0.0001
7.72
64,332.00
0.0230
1,479.64
64,331.99
0.0863
5,554.42
64,331.95
0.0378
2,428.53
64,331.35
0.0001
5.15
64,331.29
0.1600
10,292.36
64,330.71
0.0001
5.79
64,330.64
0.0001
5.15
64,330.58
0.0001
5.79
64,330.57
0.0002
11.58
64,330.56
1.1668
75,057.68
64,330.55
0.0001
5.15
64,330.48
0.1442
9,279.03
64,330.47
1.4375
92,472.48
64,330.46
0.4342
27,930.36
64,330.45
0.2834
18,231.25
64,330.34
0.0030
192.99
64,330.20
0.0040
257.32
64,330.00
0.0230
1,479.59
64,329.89
0.0002
11.58
64,329.88
3.1083
199,957.21
64,329.86
0.5853
37,653.55
64,329.85
2.0039
128,907.37
64,329.68
0.1600
10,292.75
64,329.49
0.0095
609.84
64,328.98
0.0001
5.15
64,328.95
0.0091
583.46
64,328.41
0.7779
50,039.78
64,328.30
0.0040
257.31
64,328.23
0.0156
1,000.95
64,328.22
1.7320
111,415.83
64,328.21
0.2000
12,865.64
64,328.00
0.0230
1,479.54
64,327.99
0.2000
12,865.60
64,327.98
0.0001
5.15
64,327.83
0.7408
47,654.70
64,327.44
0.0001
5.79
64,327.36
0.0001
5.15
64,326.96
0.0001
5.79
64,326.70
1.0197
65,593.29
64,326.69
0.2000
12,865.34
64,326.39
0.0200
1,286.53
64,326.19
0.0001
5.15
64,326.08
0.0001
6.43
64,326.02
0.0002
11.58
64,326.01
3.1091
199,994.07
64,326.00
0.0230
1,479.50
64,325.99
0.6036
38,827.81
64,325.97
0.0200
1,286.52
64,325.62
0.0001
7.72
64,325.47
0.0020
128.65
64,325.41
0.0001
5.15
64,324.75
0.0040
257.30
64,324.65
0.0019
124.15
64,324.64
0.5603
36,038.52
64,324.48
0.0002
11.58
64,324.47
1.0492
67,488.59
64,324.46
0.0002
14.79
64,324.45
0.7527
48,413.80
64,324.39
0.5067
32,595.74
64,324.38
0.0055
355.71
64,324.19
0.0200
1,286.48
64,324.17
0.0001
5.79
64,324.15
0.0017
109.35
64,324.08
0.0001
5.15
64,324.00
0.0230
1,479.45
64,323.99
0.7219
46,434.85
64,323.98
1.0197
65,590.52
64,323.57
0.0200
1,286.47
64,323.48
0.0400
2,572.94
64,323.26
1.0029
64,507.22
64,323.24
0.0094
604.64
64,323.00
0.0040
257.29
64,322.84
0.0001
5.15
64,322.44
0.0031
200.04
64,322.43
0.0001
5.15
64,322.42
0.3370
21,674.73
64,322.17
0.0002
11.58
64,322.16
1.4290
91,916.37
64,322.11
0.0001
7.72
64,322.00
0.0230
1,479.41
64,321.99
0.1439
9,252.72
64,321.98
0.0003
20.58
64,321.80
0.0002
11.58
64,321.79
3.1091
199,980.95
64,321.47
0.5603
36,038.68
64,321.25
0.0040
257.29
64,321.00
0.0400
2,572.84
64,320.90
0.0001
5.79
64,320.85
0.0378
2,428.11
64,320.80
0.0001
5.15
64,320.62
0.0200
1,286.41
64,320.49
0.3811
24,514.47
64,320.48
0.0001
5.79
64,320.36
0.0200
1,286.41
64,320.30
0.0200
1,286.41
64,320.26
0.0001
5.15
64,320.19
0.5484
35,270.62
64,320.01
1.0197
65,586.47
64,320.00
0.0271
1,742.43
64,319.97
0.4339
27,911.01
64,319.81
0.0001
5.15
64,319.55
0.0020
128.64
64,319.50
0.0001
6.43
64,319.36
0.0002
11.58
64,319.35
1.7081
109,863.24
64,319.21
0.0001
7.72
64,319.08
0.0097
624.54
64,318.77
1.1754
75,600.28
64,318.00
0.0230
1,479.31
64,317.95
0.5603
36,038.63
64,317.94
0.5603
36,038.63
64,317.89
0.0040
257.27
64,317.88
0.0001
5.15
64,317.69
0.0001
5.15
64,317.63
0.0001
5.79
64,317.52
0.0001
5.15
64,317.51
0.0002
14.79
64,317.46
3.1093
199,981.64
64,317.45
0.9301
59,821.02
64,317.44
0.0008
48.88
64,316.83
0.0003
19.94
64,316.75
0.0036
228.32
64,316.67
0.0087
558.27
64,316.41
0.0002
13.51
64,316.35
0.0001
5.79
64,316.28
0.0040
257.27
64,316.02
0.0007
47.59
64,316.00
0.0230
1,479.27
64,315.94
0.0001
5.15
64,315.92
0.0001
6.43
64,315.78
0.0005
34.73
64,315.58
0.5484
35,270.66
64,315.57
1.0197
65,581.94
64,315.52
0.0003
20.58
64,315.12
0.0001
5.15
64,315.00
0.0025
160.79
64,314.88
0.0040
257.26
64,314.50
0.0001
5.15
64,314.36
0.0001
5.79
64,314.32
0.0001
5.15
64,314.28
0.0001
7.07
64,314.24
0.0001
5.15
64,314.06
0.0378
2,427.86
64,314.05
0.0001
6.43
64,314.00
0.0231
1,485.01
64,313.92
0.0001
5.15
64,313.85
0.0012
75.25
64,313.68
0.4568
29,376.56
64,313.48
0.0040
257.25
64,313.32
0.0004
23.15
64,313.24
0.4339
27,908.09
64,313.21
0.0055
356.30
64,313.12
0.0001
5.15
64,313.04
0.0002
11.58
64,312.92
0.0001
6.43
64,312.87
2.3302
149,859.92
64,312.86
3.1093
199,967.33
64,312.82
0.0055
355.65
64,312.81
1.0197
65,579.13
64,312.80
0.0001
7.72
64,312.75
0.0027
170.43
64,312.33
1.6428
105,651.65
64,312.25
0.0001
5.14
64,312.20
0.0001
6.43
64,312.00
0.0235
1,508.76
64,311.90
0.1300
8,362.48
64,311.20
0.5602
36,027.78
64,311.09
0.0001
5.79
64,311.06
0.2475
15,916.99
64,311.00
0.0100
643.11
64,310.65
0.0001
5.14
64,310.64
0.5604
36,038.40
64,310.34
0.0001
7.07
64,310.00
0.0585
3,764.06
64,309.98
1.0197
65,576.24
64,309.97
0.0001
5.14
64,309.82
0.0001
8.36
64,309.78
0.0200
1,286.20
64,309.52
0.0002
13.50
64,309.08
0.0002
14.79
64,309.03
0.0001
5.14
64,309.00
0.0001
7.72
64,308.97
1.3845
89,033.20
64,308.96
3.1093
199,955.21
64,308.84
0.0002
10.93
64,308.80
0.0003
20.58
64,308.60
0.0012
76.53
64,308.47
0.0002
15.43
64,308.46
0.0003
19.94
64,308.38
0.0031
200.64
64,308.32
0.0001
6.43
64,308.06
1.5411
99,106.44
64,308.00
0.0230
1,479.08
64,307.99
0.0037
239.23
64,307.90
0.0001
7.07
64,307.84
0.0200
1,286.16
64,307.82
0.0001
5.79
64,307.79
0.3890
25,017.66
64,307.70
0.0001
5.14
64,307.69
0.0002
12.22
64,307.68
0.0001
5.79
64,307.52
0.0004
25.08
64,307.48
0.0200
1,286.15
64,307.42
0.0001
5.14
64,307.40
0.0001
5.14
64,307.31
1.0197
65,573.52
64,307.23
0.0001
5.79
64,307.14
0.0003
20.58
64,307.05
0.0001
6.43
64,306.76
0.4339
27,905.28
64,306.62
0.0001
5.14
64,306.55
0.0200
1,286.13
64,306.51
0.0012
75.24
64,306.50
0.0200
1,286.13
64,306.49
0.0055
356.26
64,306.40
0.0009
55.30
64,306.39
0.0001
7.72
64,306.34
0.0001
6.43
64,306.00
0.0232
1,488.68
64,305.96
0.0007
46.94
64,305.93
0.0040
257.22
64,305.88
0.0002
11.58
64,305.32
0.0002
10.93
64,305.20
0.0020
131.18
64,305.11
0.0061
393.55
64,304.91
0.0001
5.14
64,304.84
0.0002
9.65
64,304.56
1.3991
89,966.58
64,304.55
3.1092
199,937.64
64,304.53
0.2475
15,915.37
64,304.43
0.0378
2,427.49
64,304.35
0.0001
7.07
64,304.34
0.0002
12.86
64,304.00
0.0230
1,478.99
64,303.73
0.0001
6.43
64,303.53
0.0934
6,005.95
64,303.44
0.0001
7.72
64,303.14
0.3391
21,807.77
64,302.34
0.0003
20.58
64,302.26
0.0001
5.14
64,302.25
1.0197
65,568.36
64,302.23
0.0001
5.14
64,302.07
0.0001
5.14
64,302.05
0.0024
154.97
64,302.04
0.0047
299.65
64,302.03
0.0360
2,314.87
64,302.01
0.0008
48.87
64,302.00
0.0230
1,478.95
64,301.96
0.0043
275.86
64,301.88
0.0001
5.79
64,301.71
0.0001
7.72
64,301.60
0.0001
5.14
64,301.48
0.0003
19.29
64,301.28
0.0001
5.79
64,301.26
0.0142
913.72
64,301.04
0.0001
5.79
64,301.01
0.0106
682.88
64,300.54
0.0115
740.10
64,300.41
0.0001
5.14
64,300.23
0.0001
5.14
64,300.13
0.0001
5.14
64,300.11
1.0705
68,835.84
64,300.04
0.4339
27,902.36
64,300.03
2.1761
139,920.72
64,300.02
3.1092
199,924.19
64,300.00
3.2430
208,527.47
64,299.99
0.0010
64.30
64,299.98
0.0003
21.22
64,299.95
0.0001
5.14
64,299.88
0.0114
730.45
64,299.86
0.0023
148.53
64,299.76
0.0001
6.43
64,299.59
1.5413
99,106.24
64,299.52
0.4569
29,376.52
64,299.49
0.0003
17.36
64,299.45
0.0200
1,285.99
64,299.40
0.0007
43.08
64,299.33
0.0001
5.79
64,299.27
0.0055
356.22
64,299.17
0.0001
7.72
64,298.91
0.0001
5.14
64,298.90
0.0005
34.72
64,298.84
0.0201
1,293.69
64,298.75
0.0400
2,571.95
64,298.63
0.0001
5.14
64,298.45
0.0001
7.72
64,298.07
0.2475
15,913.77
64,298.04
0.0062
398.65
64,298.01
0.0001
5.79
64,298.00
0.0230
1,478.85
64,297.87
0.0063
407.65
64,297.32
0.0003
17.36
64,297.11
0.0001
5.14
64,297.03
0.0003
16.72
64,297.01
0.0001
5.14
64,296.94
0.0001
5.79
64,296.82
0.0003
21.22
64,296.79
0.0006
37.94
64,296.75
0.0001
5.79
64,296.74
0.0003
21.86
64,296.56
0.0200
1,285.93
64,296.39
0.0001
8.36
64,296.29
0.0001
6.43
64,296.27
0.0200
1,285.93
64,296.13
0.0042
272.62
64,296.00
0.0231
1,487.81
64,295.88
0.0203
1,306.49
64,295.80
0.0021
133.09
64,295.63
0.0042
272.61
64,295.62
0.0200
1,285.91
64,295.56
0.0200
1,285.91
64,295.46
0.3195
20,543.69
64,295.45
1.0197
65,561.43
64,295.36
0.0003
19.93
64,295.30
0.0001
5.79
64,295.13
0.0001
5.14
64,294.74
0.0001
5.79
64,294.66
0.0002
14.14
64,294.56
0.0001
5.79
64,294.54
0.0001
5.14
64,294.23
0.0038
243.68
64,294.11
0.0045
287.39
64,294.01
0.0039
249.46
64,294.00
0.0230
1,478.76
64,293.94
0.0088
562.57
64,293.85
0.0001
5.14
64,293.63
0.0001
5.14
64,293.57
0.0001
7.72
64,293.41
0.0001
5.14
64,293.18
0.0001
6.43
64,293.12
0.0039
249.46
64,293.11
2.2866
147,013.27
64,292.95
0.0002
10.93
64,292.85
1.5415
99,106.14
64,292.69
0.0001
7.72
64,292.32
0.0047
299.60
64,292.31
3.1078
199,805.71
64,292.30
1.0199
65,569.15
64,292.25
0.0002
11.57
64,292.03
0.0002
10.93
64,292.01
0.0001
7.07
64,292.00
0.0230
1,478.72
64,291.91
0.0655
4,207.91
64,291.72
0.0004
26.36
64,291.61
0.2475
15,912.17
64,291.48
0.0011
69.43
64,291.47
0.0001
5.79
64,290.84
0.0003
19.93
64,290.47
0.0050
321.45
64,290.40
0.0200
1,285.81
64,290.24
0.0001
5.14
64,290.15
0.4726
30,380.31
64,290.11
0.0121
777.27
64,290.00
0.0282
1,815.55
64,289.70
0.0055
355.52
64,289.63
0.0001
7.71
64,289.42
0.0003
20.57
64,289.40
0.0001
5.14
64,289.25
0.4346
27,941.39
64,289.23
0.0220
1,414.36
64,289.20
0.0002
12.86
64,289.18
0.0055
356.16
64,289.17
1.0197
65,555.02
64,288.92
0.0001
5.14
64,288.78
0.0009
54.65
64,288.31
0.0200
1,285.77
64,288.20
0.0001
5.79
64,288.08
0.0001
5.79
64,288.00
0.0232
1,489.55
64,287.28
0.0039
249.43
64,287.27
0.0008
52.72
64,287.16
0.0002
12.86
64,286.83
0.0001
5.14
64,286.73
0.0002
9.64
64,286.69
0.0002
9.64
64,286.60
0.0001
6.43
64,286.13
0.0032
207.64
64,286.00
0.0230
1,478.58
64,285.85
0.0087
558.64
64,285.71
0.0112
720.00
64,285.66
1.3823
88,864.00
64,285.56
0.0001
5.14
64,285.54
0.0002
9.64
64,285.40
0.4667
29,999.42
64,285.32
0.0055
356.14
64,285.15
0.2475
15,910.57
64,284.94
0.0025
160.71
64,284.93
0.0001
5.79
64,284.58
3.1083
199,816.40
64,284.44
0.0002
14.79
64,284.34
0.0001
8.36
64,284.32
1.0197
65,550.08
64,284.25
0.0001
5.14
64,284.00
0.0230
1,478.53
64,283.94
0.0001
5.14
64,283.78
0.0001
9.00
64,283.21
0.3480
22,369.91
64,283.17
0.0020
126.00
64,282.96
0.0003
20.57
64,282.76
0.4339
27,894.86
64,282.74
0.0013
82.28
64,282.31
0.0047
299.56
64,282.26
0.0491
3,154.97
64,282.25
0.0001
5.14
64,282.01
0.0020
129.85
64,282.00
0.0230
1,478.49
64,281.99
0.0016
99.64
64,281.82
0.9335
60,006.44
64,281.68
0.0001
5.14
64,281.66
0.0002
11.57
64,281.64
0.0001
5.79
64,281.61
0.0007
42.43
64,281.60
0.0001
5.79
64,281.33
0.0174
1,117.85
64,281.29
0.0001
5.79
64,281.25
0.0001
5.14
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
64,338.0100
0.0001
03:35:20
64,338.0100
0.0001
03:35:20
64,338.0100
0.0001
03:35:20
64,338.0100
0.0001
03:35:20
64,338.0100
0.0001
03:35:20
64,338.0100
0.0001
03:35:20
64,338.0100
0.0001
03:35:20
64,338.2400
0.0010
03:35:20
64,338.3100
0.0001
03:35:20
64,338.3100
0.0001
03:35:20
64,338.3100
0.0001
03:35:20
64,338.3200
0.0156
03:35:20
64,338.3200
0.0001
03:35:20
64,338.3200
0.0001
03:35:20
64,339.2300
0.0002
03:35:20
64,339.2300
0.0001
03:35:20
64,339.2300
0.0001
03:35:20
64,339.2600
0.0030
03:35:20
64,339.4100
0.0001
03:35:20
64,339.4100
0.0001
03:35:20
64,339.4100
0.0001
03:35:20
64,339.4200
0.0346
03:35:20
64,339.4200
0.0401
03:35:20
64,339.4200
0.0001
03:35:20
64,339.4200
0.0001
03:35:20
64,339.4200
0.0001
03:35:20
64,339.4200
0.0001
03:35:20
64,339.4200
0.0001
03:35:20
64,339.4200
0.0001
03:35:20
64,339.4200
0.0001
03:35:20
64,339.4200
0.0001
03:35:20
64,339.6000
0.0001
03:35:20
64,339.6000
0.0001
03:35:20
64,339.6100
0.0001
03:35:20
64,339.6100
0.0001
03:35:20
64,339.8700
0.0002
03:35:20
64,339.9200
0.0001
03:35:20
64,339.9900
0.0001
03:35:20
64,339.9900
0.0001
03:35:20
64,339.9900
0.0001
03:35:20
64,340.0000
0.0050
03:35:20
64,340.0000
0.0040
03:35:20
64,340.0000
0.0080
03:35:20
64,340.0000
0.0060
03:35:20
64,340.0000
0.0001
03:35:20
64,340.0000
0.0001
03:35:20
64,340.4800
0.0001
03:35:20
64,340.5100
0.0001
03:35:20
64,340.5200
0.0001
03:35:20
64,340.7000
0.0003
03:35:20
64,340.7300
0.0002
03:35:20
64,340.7400
0.0001
03:35:20
64,340.7400
0.0001
03:35:20
64,340.7400
0.0001
03:35:20
64,340.7400
0.0001
03:35:20
64,340.7400
0.0001
03:35:20
64,340.7600
0.0002
03:35:20
64,340.7800
0.0001
03:35:20
64,340.7900
0.0001
03:35:20
64,340.7900
0.0001
03:35:20
64,340.8300
0.0001
03:35:20
64,341.9400
0.0001
03:35:20
64,341.9900
0.0002
03:35:20
64,341.9900
0.0001
03:35:20
64,342.0000
0.0050
03:35:20
64,342.0000
0.0040
03:35:20
64,342.0000
0.0080
03:35:20
64,342.0000
0.0060
03:35:20
64,342.0000
0.0001
03:35:20
64,342.0000
0.0001
03:35:20
64,342.6300
0.0001
03:35:20
64,342.6400
0.0214
03:35:20
64,342.6400
0.0001
03:35:20
64,342.6400
0.0001
03:35:20
64,343.4100
0.0001
03:35:20
64,343.4600
0.0001
03:35:20
64,343.4500
0.0006
03:35:21
64,343.4600
0.0001
03:35:21
64,343.4600
0.0000
03:35:21
64,343.4500
0.0002
03:35:22
64,343.4500
0.0008
03:35:22
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0002
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4600
0.0003
03:35:23
64,343.4600
0.0186
03:35:23
64,343.4600
0.0100
03:35:23
64,343.4600
0.0001
03:35:23
64,343.4500
0.0045
03:35:23
64,343.4500
0.0007
03:35:24
64,343.4500
0.0007
03:35:24