English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.01
Open
28.74000000
Low
27.33000000
High
29.79000000
Vol
102,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.62
0.0360
1.25
34.60
4.3320
149.89
34.59
3.6120
124.94
34.57
2.4920
86.15
34.56
3.7190
128.53
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,663.3440
57,385.37
34.49
0.6270
21.63
34.48
0.0730
2.52
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
3.9490
135.85
34.39
0.1940
6.67
34.38
0.0350
1.20
34.37
55.6570
1,912.93
34.35
61.3920
2,108.82
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2940
10.09
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1400
39.01
34.20
0.2190
7.49
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
9.9900
341.16
34.14
0.0390
1.33
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0890
3.03
34.04
0.2640
8.99
34.03
0.3270
11.13
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
344.8850
11,726.09
33.99
0.0460
1.56
33.97
3.9790
135.17
33.96
0.0360
1.22
33.95
42.9760
1,459.04
33.93
0.2800
9.50
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
0.0390
1.32
33.87
0.0800
2.71
33.85
0.4870
16.48
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.4740
16.02
33.78
0.0340
1.15
33.77
14.4940
489.46
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0850
2.87
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0750
2.52
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9890
1,677.13
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.47
0.0390
1.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3760
12.55
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.2360
7.86
33.29
0.0500
1.66
33.27
50.5050
1,680.30
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0720
2.39
33.20
88.5180
2,938.80
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1590
5.27
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.06
0.0390
1.29
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
350.9060
11,579.90
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1100
3.63
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.0390
1.28
32.86
0.0360
1.18
32.82
0.1370
4.50
32.81
0.0390
1.28
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.5050
16.55
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.73
0.0390
1.28
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.1350
4.41
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.5130
16.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.6230
540.25
32.49
0.0390
1.27
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4510
144.26
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0790
2.55
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.25
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0770
2.48
32.20
1.3090
42.15
32.17
0.0390
1.25
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0750
2.41
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0890
2.85
32.00
378.9830
12,127.46
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3950
12.61
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5400
144.60
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1680
5.34
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1430
36.24
31.70
1.4430
45.74
31.69
0.0390
1.24
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.4020
12.71
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0750
2.37
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
39.6640
1,249.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8610
1,033.81
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.1110
3.49
31.41
0.1600
5.03
31.40
0.4930
15.48
31.38
0.0890
2.79
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.7130
22.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.23
0.0390
1.22
31.21
0.1160
3.62
31.20
0.2610
8.14
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
1.0140
31.59
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
1.8250
56.76
31.07
1.1430
35.51
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
198.6980
6,159.64
30.99
0.3180
9.85
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.2140
6.62
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.84
0.1590
4.90
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.1620
4.98
30.76
1.3060
40.17
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8390
87.13
30.66
0.1280
3.92
30.64
75.3410
2,308.45
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.0390
1.19
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.54
0.0390
1.19
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
72.4220
2,205.97
30.45
4.0000
121.80
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1440
4.38
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1080
3.27
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6970
111.80
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
10.3410
312.30
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.16
0.0390
1.18
30.15
0.1400
4.22
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
0.5790
17.43
30.09
0.0390
1.17
30.08
0.2090
6.29
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3780
11.34
30.00
247.7770
7,433.31
29.99
203.7630
6,110.85
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.94
0.0390
1.17
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1990
5.95
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
30.8000
919.69
29.85
6.3470
189.46
29.83
0.0550
1.64
29.82
1.0570
31.52
29.80
6.5500
195.19
29.79
22.3110
664.64
29.77
25.3410
754.40
29.73
0.1050
3.12
29.72
0.0390
1.16
29.70
2.8930
85.92
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
1.8890
56.01
29.64
0.0390
1.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
7.5550
223.40
29.56
0.1410
4.17
29.55
0.1010
2.98
29.54
0.0360
1.06
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
2.9870
88.15
29.50
106.3890
3,138.48
29.49
43.7830
1,291.16
29.46
0.0940
2.77
29.45
22.1210
651.46
29.44
0.0800
2.36
29.43
0.7520
22.13
29.42
0.2140
6.30
29.40
60.2660
1,771.82
29.38
0.3290
9.67
29.37
0.0450
1.32
29.35
0.0390
1.14
29.33
0.0920
2.70
29.30
20.1700
590.98
29.28
7.7020
225.51
29.27
25.3410
741.73
29.26
61.4260
1,797.32
29.25
0.0450
1.32
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7400
1,511.33
29.20
82.8710
2,419.83
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.13
0.0840
2.45
29.11
0.6480
18.86
29.10
0.1610
4.69
29.08
0.1050
3.05
29.07
0.2320
6.74
29.06
0.0390
1.13
29.04
0.3260
9.47
29.02
23.4700
681.10
29.01
0.0510
1.48
29.00
63.0050
1,827.15
28.99
3.0390
88.10
28.98
0.0740
2.14
28.95
2.0960
60.68
28.94
24.0410
695.75
28.93
39.1820
1,133.54
28.92
100.1440
2,896.16
28.91
0.7970
23.04
28.90
47.2160
1,364.54
28.88
27.0550
781.35
28.86
0.0350
1.01
28.85
0.4230
12.20
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.1130
3.26
28.80
166.5050
4,795.34
28.79
79.6640
2,293.53
28.78
50.3840
1,450.05
28.77
25.8210
742.87
28.76
0.3250
9.35
28.75
0.1850
5.32
28.74
51.1840
1,471.03
28.73
0.1850
5.32
28.72
0.1850
5.31
28.71
0.1850
5.31
28.70
100.5470
2,885.70
28.69
0.1850
5.31
28.68
0.1850
5.31
28.67
0.8980
25.75
28.66
68.0400
1,950.03
28.65
0.2360
6.76
28.64
0.1850
5.30
28.63
0.3130
8.96
28.62
81.0390
2,319.34
28.61
0.1860
5.32
28.60
1.5580
44.56
28.59
8.0690
230.69
28.58
134.6710
3,848.90
28.57
0.6600
18.86
28.56
0.4310
12.31
28.55
0.2660
7.59
28.54
0.2310
6.59
28.53
4.0110
114.43
28.52
28.9740
826.34
28.51
0.1860
5.30
28.50
4.1720
118.90
28.49
65.8930
1,877.29
28.48
0.1860
5.30
28.47
4.3420
123.62
28.46
0.2380
6.77
28.45
0.2300
6.54
28.44
4.1170
117.09
28.43
0.2320
6.60
28.42
4.0510
115.13
28.41
0.3070
8.72
28.40
0.9260
26.30
28.39
4.0120
113.90
28.38
0.1870
5.31
28.37
4.0120
113.82
28.36
0.2330
6.61
28.35
4.0510
114.85
28.34
20.5510
582.42
28.33
0.4820
13.66
28.32
4.0130
113.65
28.31
18.8800
534.49
28.30
4.5120
127.69
28.29
26.8330
759.11
28.28
4.1800
118.21
28.27
25.5720
722.92
28.26
4.0130
113.41
28.25
4.0680
114.92
28.24
4.0130
113.33
28.23
7.9540
224.54
28.22
4.0130
113.25
28.21
0.2780
7.84
28.20
4.1740
117.71
28.19
5.0470
142.27
28.18
4.0090
112.97
28.17
6.8170
192.03
28.16
4.0090
112.89
28.15
10.5210
296.17
28.14
4.0840
114.92
28.13
6.9220
194.72
28.12
9.9150
278.81
28.11
4.0090
112.69
28.10
14.6480
411.61
28.09
28.9860
814.22
28.08
5.6240
157.92
28.07
7.8420
220.12
28.06
12.6760
355.69
28.05
23.9740
672.47
28.04
15.7850
442.61
28.03
8.7510
245.29
28.01
28.01
3.8250
107.14
28.00
4.6270
129.56
27.99
13.0810
366.14
27.98
44.7950
1,253.36
27.97
7.2950
204.04
27.96
17.8530
499.17
27.95
9.1570
255.94
27.94
10.9010
304.57
27.93
9.2880
259.41
27.92
14.6130
407.99
27.91
11.0960
309.69
27.90
7.4600
208.13
27.89
10.7350
299.40
27.88
7.9910
222.79
27.87
8.1430
226.95
27.86
30.3700
846.11
27.85
53.8850
1,500.70
27.84
7.4470
207.32
27.83
9.0420
251.64
27.82
171.2990
4,765.54
27.81
95.8360
2,665.20
27.80
148.2010
4,119.99
27.79
9.1140
253.28
27.78
86.8350
2,412.28
27.77
28.3380
786.95
27.76
9.6580
268.11
27.75
8.8120
244.53
27.74
7.8120
216.70
27.73
35.7660
991.79
27.72
7.6720
212.67
27.71
4.0110
111.14
27.70
4.5110
124.95
27.69
4.0120
111.09
27.68
3.9320
108.84
27.67
86.9110
2,404.83
27.66
55.7780
1,542.82
27.65
4.0120
110.93
27.64
0.1870
5.17
27.63
4.0120
110.85
27.62
0.1870
5.16
27.61
0.2420
6.68
27.60
24.0990
665.13
27.59
4.2570
117.45
27.58
0.0740
2.04
27.57
0.1740
4.80
27.56
0.3610
9.95
27.55
6.0070
165.49
27.54
0.3510
9.67
27.53
0.8370
23.04
27.52
49.7200
1,368.29
27.51
4.0130
110.40
27.50
1,098.3230
30,203.88
27.49
0.1880
5.17
27.48
0.1880
5.17
27.47
6.9740
191.58
27.46
0.1880
5.16
27.45
0.3070
8.43
27.44
0.1880
5.16
27.43
0.1880
5.16
27.42
0.1880
5.15
27.41
0.1890
5.18
27.40
49.4830
1,355.83
27.39
1.3540
37.09
27.38
13.3490
365.50
27.37
0.2940
8.05
27.36
0.2830
7.74
27.35
0.1890
5.17
27.34
0.3640
9.95
27.33
0.2760
7.54
27.32
27.5260
752.01
27.31
0.3580
9.78
27.30
10.1340
276.66
27.29
0.2780
7.59
27.28
0.2350
6.41
27.27
80.2300
2,187.87
27.26
0.3050
8.31
27.25
30.6680
835.70
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
112.0390
3,047.46
27.18
5.3540
145.52
27.17
27.4520
745.87
27.16
0.1750
4.75
27.14
0.0370
1.00
27.13
5.5680
151.06
27.12
0.0370
1.00
27.11
0.1380
3.74
27.10
533.1300
14,447.82
27.09
13.1990
357.56
27.07
0.1050
2.84
27.06
4.6750
126.51
27.05
0.2240
6.06
27.02
23.8050
643.21
27.01
6.1550
166.25
27.00
217.7290
5,878.68
26.98
0.2650
7.15
26.97
0.1750
4.72
26.92
0.1050
2.83
26.91
0.0390
1.05
26.90
257.6290
6,930.22
26.88
30.0000
806.40
26.87
3.4590
92.94
26.86
1.0000
26.86
26.85
4.1430
111.24
26.82
0.2400
6.44
26.81
0.6670
17.88
26.80
150.4530
4,032.14
26.79
100.0000
2,679.00
26.78
104.0620
2,786.78
26.77
125.4460
3,358.19
26.76
111.2100
2,975.98
26.75
100.0000
2,675.00
26.73
0.1550
4.14
26.71
5.4720
146.16
26.70
2.3490
62.72
26.68
0.0510
1.36
26.66
360.1870
9,602.59
26.65
0.0390
1.04
26.64
10.9570
291.89
26.63
0.1050
2.80
26.61
0.5380
14.32
26.60
50.0280
1,330.74
26.59
0.1750
4.65
26.58
0.0390
1.04
26.56
0.2540
6.75
26.55
5.0000
132.75
26.54
1.0000
26.54
26.52
23.8440
632.34
26.50
99.4510
2,635.45
26.48
0.1050
2.78
26.45
2.4140
63.85
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
2.6120
68.96
26.39
0.0510
1.35
26.38
0.0390
1.03
26.37
0.7910
20.86
26.35
0.0550
1.45
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.2530
6.66
26.30
1.1910
31.32
26.27
25.3410
665.71
26.26
0.6670
17.52
26.25
1.0780
28.30
26.24
26.3670
691.87
26.23
2.7720
72.71
26.21
0.1750
4.59
26.20
3.1900
83.58
26.19
0.2170
5.68
26.17
86.0600
2,252.19
26.12
0.6330
16.53
26.10
3.7040
96.67
26.08
0.2150
5.61
26.06
0.0390
1.02
26.05
0.1050
2.74
26.03
0.2300
5.99
26.02
23.8050
619.41
26.00
236.4200
6,146.92
25.98
0.2810
7.30
25.90
1.1530
29.86
25.88
23.0000
595.24
25.85
0.0770
1.99
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
7.3830
190.48
25.79
5.5020
141.90
25.77
25.3410
653.04
25.76
0.1050
2.70
25.71
0.0550
1.41
25.70
0.1950
5.01
25.68
80.8790
2,076.97
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.8950
22.91
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
23.3310
595.41
25.50
52.3830
1,335.77
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.3130
7.95
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
7.1000
179.63
25.27
25.5160
644.79
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1760
4.44
25.21
20.0490
505.44
25.20
0.4650
11.72
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.0280
25.80
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
786.7700
19,669.25
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.2630
6.52
24.79
0.1850
4.59
24.77
25.3410
627.70
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
90.7960
2,224.50
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.3670
8.92
24.28
12.0000
291.36
24.27
25.3410
615.03
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.5110
278.57
24.18
13.0000
314.34
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.0000
481.00
24.02
23.5050
564.59
24.00
72.7240
1,745.38
23.98
0.1050
2.52
23.96
0.1750
4.19
23.95
9.0000
215.55
23.90
0.0800
1.91
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
8.2250
196.17
23.84
2.0980
50.02
23.81
0.2100
5.00
23.80
14.3470
341.46
23.77
25.5160
606.52
23.75
21.7870
517.44
23.72
0.7680
18.22
23.70
2.0560
48.73
23.69
8.4420
199.99
23.68
0.9280
21.98
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
42.4740
998.14
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.3410
589.69
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
30.0000
691.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
426.7750
9,815.83
22.95
0.1050
2.41
22.94
0.1740
3.99
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.3180
1,154.66
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
271.8050
5,979.71
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9630
3,203.79
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
90.6570
1,949.13
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.05
50.0000
1,052.50
21.01
0.1050
2.21
21.00
59.4270
1,247.97
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,046.6150
40,932.30
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.5090
9.99
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4970
455.84
19.30
0.1290
2.49
19.29
4.4830
86.48
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
70.0000
1,333.50
19.03
0.1200
2.28
19.00
46.6260
885.89
18.90
15.8730
300.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
80.0000
1,444.00
18.00
2,314.3730
41,658.71
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
281.6860
4,929.51
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.4450
9,017.57
16.90
2,002.7640
33,846.71
16.80
0.2970
4.99
Recent Trades
Price
Size
Time
28.0000
2.9480
08:57:06
28.0200
0.3560
08:57:39
28.0100
3.8250
08:58:52
28.0000
6.0570
08:59:02
28.0000
5.0270
08:59:02
28.0000
0.1840
08:59:02
28.0000
1.2960
08:59:02
28.0000
5.8460
08:59:02
28.0000
0.0390
08:59:02
28.0000
2.1490
08:59:02
28.0100
0.0710
08:59:09
28.0000
1.5530
08:59:16
27.9900
0.1850
08:59:37
28.0000
0.1850
08:59:51
27.9900
0.1850
09:00:19
27.9900
3.8250
09:01:09
27.9800
0.1850
09:02:12
27.9700
0.1850
09:03:09
27.9700
5.0640
09:03:09
27.9700
6.2700
09:03:09
27.9700
6.3600
09:03:09
27.9600
3.8250
09:03:09
27.9600
0.1850
09:03:09
27.9600
2.6440
09:03:09
27.9600
4.0000
09:03:09
27.9500
1.7170
09:03:09
27.9500
0.1850
09:03:09
27.9500
3.8520
09:03:09
27.9500
4.0000
09:03:09
27.9500
0.2500
09:03:09
27.9400
0.1850
09:03:09
27.9400
4.1330
09:03:09
27.9400
4.0000
09:03:09
27.9300
0.1850
09:03:09
27.9300
3.8250
09:03:09
27.9300
0.0390
09:03:09
27.9300
2.8010
09:03:09
27.9400
3.8250
09:03:11
27.9400
1.1750
09:03:11
27.9700
0.1850
09:03:26
27.9800
0.1850
09:03:26
27.9900
0.1700
09:03:26
27.9900
0.1850
09:03:26
27.9900
2.6000
09:03:26
27.9900
1.2250
09:03:26
27.9800
0.0750
09:03:26
27.9800
1.7000
09:03:27
27.9800
2.0500
09:03:27
27.9800
0.2400
09:03:27
27.9800
0.0920
09:03:27
27.9800
0.1480
09:03:27
27.9800
0.2400
09:03:27
27.9800
0.2400
09:03:27
27.9800
0.1850
09:03:27
27.9800
1.4870
09:03:27
27.9800
3.9030
09:03:27
27.9700
0.0970
09:03:27
27.9700
1.1470
09:03:27
27.9700
1.7560
09:03:27
27.9700
3.2440
09:03:27
27.9800
0.2000
09:03:27
27.9800
0.9940
09:03:27
27.9800
0.4830
09:03:27
27.9800
3.6570
09:03:27
27.9800
3.6000
09:03:27
27.9900
1.2870
09:04:00
27.9800
0.1850
09:04:06
27.9800
6.1350
09:04:06
27.9800
6.9410
09:04:06
27.9900
5.1840
09:04:07
27.9900
3.8250
09:04:07
27.9900
0.8870
09:04:27
28.0000
0.1850
09:04:30
28.0000
0.0390
09:04:30
28.0000
3.8250
09:04:30
28.0100
3.7540
09:04:30
28.0100
0.1850
09:04:30
28.0100
2.1440
09:04:30
28.0200
3.8250
09:04:30
28.0200
0.1850
09:04:30
28.0200
3.4740
09:04:30
28.0200
12.1790
09:04:30
28.0300
3.8250
09:04:30
28.0300
0.1850
09:04:30
28.0300
5.0640
09:04:30
28.0400
3.8250
09:04:30
28.0400
0.1840
09:04:30
28.0400
3.3020
09:04:30
28.0400
5.1270
09:04:30
28.0400
2.1800
09:04:30
28.0100
1.0680
09:04:30
28.0100
1.0680
09:04:30
28.0100
1.1390
09:04:30
28.0100
1.0680
09:04:30
28.0100
0.6010
09:04:30
28.0000
0.4670
09:04:30
28.0000
0.2940
09:04:30
28.0000
1.0680
09:04:30
28.0000
1.0680
09:04:30
28.0000
1.0690
09:04:30