English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.93
Open
8.33700000
Low
7.89000000
High
8.37100000
Vol
2,181,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.69
26.3700
229.13
8.69
7.8700
68.37
8.69
684.1300
5,942.35
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
5.8900
51.13
8.68
688.7300
5,978.18
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
5.5500
48.13
8.67
11.4100
98.94
8.67
54.3200
470.95
8.67
10.3500
89.69
8.67
2.7500
23.83
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
11.1300
96.39
8.66
0.6700
5.80
8.66
46.6800
404.16
8.66
1.6400
14.20
8.65
8.9900
77.78
8.65
14.5200
125.61
8.65
195.5900
1,691.85
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
1.0600
9.17
8.65
12.7300
110.06
8.64
903.1700
7,807.00
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
104.7100
904.69
8.64
59.4700
513.70
8.64
21.7600
187.90
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
9.6500
83.23
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
11.7600
101.37
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
42.3900
364.98
8.61
3.0700
26.43
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
1,094.8700
9,415.88
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
2.5900
22.26
8.59
3.2600
28.01
8.59
119.1700
1,023.79
8.59
53.7700
461.88
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
30.9800
265.96
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
300.2900
2,576.49
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
118.5900
1,016.67
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
19.3400
165.74
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
29.1000
249.21
8.56
30.0400
257.23
8.56
5.9000
50.52
8.56
103.0900
882.45
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,269.5000
10,854.23
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
1.0000
8.54
8.54
159.1800
1,359.56
8.54
20.0100
170.89
8.54
0.6300
5.38
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
25.5800
218.20
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
591.9200
5,043.16
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
14.6800
124.94
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
5,248.5400
44,612.59
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
27.2400
231.40
8.49
21.3200
181.05
8.49
1.8600
15.79
8.49
163.5400
1,388.45
8.49
60.3700
512.30
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.1800
1,350.16
8.48
3.1100
26.38
8.48
151.9000
1,288.11
8.48
488.3200
4,140.47
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
16.2400
137.49
8.47
1.0000
8.47
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
1.1900
10.06
8.45
803.2000
6,787.04
8.45
1.6800
14.19
8.45
1.0600
8.95
8.45
2.9400
24.83
8.44
8.4400
71.27
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
7.1500
60.35
8.44
171.8900
1,450.75
8.43
4.6200
38.97
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
26.8000
225.79
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
4.6600
39.24
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
52.9900
445.65
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
12.0200
100.99
8.40
43.2400
363.26
8.40
438.6100
3,684.32
8.40
24.2800
203.90
8.40
1.0000
8.40
8.40
34.4800
289.46
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
27.7100
232.49
8.39
1.2000
10.06
8.39
180.0800
1,510.15
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
1.2000
10.06
8.38
310.6900
2,603.58
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
5.7700
48.32
8.37
2.2000
18.42
8.37
315.6300
2,641.82
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
593.4400
4,964.72
8.37
176.5400
1,476.76
8.36
0.7900
6.61
8.36
120.2600
1,005.37
8.36
577.2300
4,824.49
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
365.0500
3,048.17
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
8.7700
73.19
8.34
1.7100
14.27
8.34
2.5000
20.86
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.8000
56.71
8.34
1.3100
10.92
8.34
1.2600
10.50
8.34
1.2600
10.50
8.34
2.5800
21.50
8.33
7.8500
65.42
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
36.8200
306.71
8.33
7.8800
65.61
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
10.0000
83.22
8.32
121.7700
1,013.13
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
11.9000
98.92
8.31
0.7500
6.23
8.31
312.1600
2,594.05
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
3.8400
31.89
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
497.0700
4,125.68
8.30
13.6800
113.50
8.30
2.3700
19.66
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
10.5300
87.30
8.29
10.6400
88.21
8.29
1,250.0600
10,361.75
8.29
0.6800
5.64
8.29
20.4700
169.61
8.29
22.9800
190.39
8.28
602.2300
4,988.27
8.28
123.1800
1,020.05
8.28
111.7200
925.04
8.28
27.6800
229.16
8.28
13.5000
111.74
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.0600
8.77
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
9.4100
77.73
8.26
0.8200
6.77
8.25
31.6900
261.54
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
169.8000
1,400.85
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.3900
19.71
8.24
3.2900
27.12
8.24
9.5200
78.46
8.24
115.3400
950.40
8.24
3.3300
27.43
8.24
17.4900
144.03
8.23
0.7500
6.17
8.23
867.5200
7,139.69
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
16.0200
131.68
8.22
1.0600
8.71
8.22
22.5000
184.84
8.21
1,049.6600
8,621.91
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
885.5400
7,270.28
8.21
57.9800
475.96
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
36.6600
300.69
8.20
396.7400
3,253.27
8.20
145.4700
1,192.42
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
102.8100
842.12
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
197.4300
1,616.36
8.18
4.3000
35.19
8.18
2.3300
19.06
8.18
55.8600
456.93
8.18
6.6200
54.14
8.18
113.4700
927.73
8.18
4.0400
33.03
8.17
4.2100
34.40
8.17
0.7100
5.80
8.17
4.3900
35.87
8.17
1.0600
8.66
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
1.2500
10.20
8.16
102.0600
832.81
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
3.3300
27.14
8.15
281.0800
2,290.80
8.15
2.4200
19.72
8.15
24.7200
201.34
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
19.9100
162.09
8.14
4.5200
36.79
8.14
94.3400
767.83
8.14
26.2900
213.90
8.14
17.7800
144.64
8.13
19.7500
160.63
8.13
6.8300
55.53
8.13
173.7300
1,412.42
8.13
0.8200
6.67
8.13
1.9000
15.44
8.13
4.0400
32.83
8.12
1.0100
8.21
8.12
3.9000
31.68
8.12
3.3300
27.05
8.12
2.2800
18.52
8.12
108.5800
881.67
8.12
6.5800
53.42
8.12
4.0200
32.63
8.12
1.2600
10.23
8.12
1.4100
11.44
8.11
0.6500
5.27
8.11
0.7000
5.68
8.11
21.7600
176.47
8.11
1.2600
10.21
8.11
20.5500
166.56
8.10
2.1000
17.02
8.10
1.1000
8.91
8.10
14.3800
116.51
8.10
919.5400
7,448.27
8.10
20.9300
169.51
8.10
2.2700
18.38
8.10
1.2600
10.20
8.09
63.7300
515.83
8.09
5.1200
41.44
8.09
2.9600
23.95
8.09
5.5700
45.06
8.09
9.4800
76.68
8.09
1.9500
15.77
8.08
1.2500
10.11
8.08
2.3200
18.75
8.08
4.6100
37.25
8.08
106.6400
861.65
8.08
9.4400
76.25
8.08
8.9400
72.20
8.08
21.7600
175.71
8.07
9.6900
78.23
8.07
1.7000
13.72
8.07
159.1800
1,284.74
8.07
14.0600
113.46
8.07
1.0600
8.55
8.07
4.8300
38.96
8.06
7.5700
61.04
8.06
1.2500
10.08
8.06
6.2600
50.46
8.06
7.8800
63.51
8.05
226.5800
1,824.65
8.05
3.7100
29.87
8.05
7.4300
59.81
8.05
0.9400
7.57
8.05
10.7700
86.64
8.04
1.0600
8.53
8.04
1.2600
10.13
8.04
0.9400
7.56
8.04
117.5300
944.94
8.04
4.6100
37.06
8.04
450.7200
3,622.89
8.04
3.9000
31.34
8.04
0.7300
5.87
8.04
3.3300
26.76
8.03
7.0200
56.39
8.03
9.9600
80.00
8.03
29.3500
235.68
8.03
0.9400
7.55
8.03
1.3100
10.52
8.03
572.2900
4,592.63
8.02
1.0500
8.43
8.02
3.5500
28.48
8.02
252.9400
2,028.83
8.02
10.2700
82.37
8.02
13.8500
111.06
8.02
291.7800
2,339.49
8.02
0.9400
7.54
8.02
0.6400
5.13
8.02
0.6400
5.13
8.01
19.6900
157.80
8.01
160.7600
1,288.17
8.01
2.7300
21.87
8.01
3.2800
26.28
8.01
270.2100
2,164.38
8.01
2.2200
17.78
8.01
3.8100
30.51
8.01
3.2800
26.26
8.01
188.2100
1,506.81
8.01
25.1700
201.49
8.00
4.3900
35.14
8.00
127.2800
1,018.62
8.00
2.6400
21.13
8.00
2.2200
17.76
8.00
384.8200
3,078.56
8.00
253.5900
2,028.47
8.00
0.6400
5.12
8.00
8.8300
70.61
8.00
14.9100
119.22
8.00
352.8000
2,820.64
7.99
1.2800
10.23
7.99
1.5800
12.63
7.99
297.8300
2,380.26
7.99
7.6700
61.29
7.99
21.8900
174.90
7.99
1.5800
12.62
7.99
328.5100
2,624.14
7.99
189.9900
1,517.45
7.99
160.3000
1,280.16
7.99
17.1300
136.78
7.98
3.2800
26.19
7.98
6.2400
49.81
7.98
64.7800
517.07
7.98
4.4400
35.44
7.98
195.0100
1,556.18
7.98
585.9200
4,675.06
7.98
285.5700
2,278.28
7.98
339.0700
2,704.76
7.98
3.7300
29.75
7.98
1.2900
10.29
7.97
140.8600
1,123.22
7.97
109.0300
869.30
7.97
309.1100
2,464.22
7.97
282.6600
2,253.08
7.97
248.2400
1,978.47
7.97
71.7400
571.70
7.97
13.6600
108.84
7.97
196.0800
1,562.17
7.97
321.5700
2,561.63
7.97
151.4400
1,206.22
7.96
323.8800
2,579.38
7.96
195.9400
1,560.27
7.96
250.3400
1,993.21
7.96
112.3700
894.58
7.96
69.4800
553.06
7.96
71.4800
568.91
7.96
69.4800
552.92
7.96
382.9800
3,047.37
7.96
309.9300
2,465.80
7.96
386.3100
3,073.10
7.95
540.7700
4,301.28
7.95
295.3700
2,349.08
7.95
545.8100
4,340.28
7.95
200.8000
1,596.56
7.95
1,662.9800
13,220.69
7.95
1,621.4900
12,889.22
7.95
1,059.9500
8,424.48
7.95
1,425.0000
11,324.48
7.95
918.5500
7,298.80
7.95
862.1700
6,849.94
7.94
926.3100
7,358.61
7.94
495.3100
3,934.25
7.94
544.6800
4,325.85
7.94
486.2500
3,861.31
7.94
637.7300
5,063.58
7.93
7.94
405.9300
3,222.68
7.94
808.8400
6,420.57
7.94
460.7500
3,656.97
7.94
613.6900
4,870.24
7.94
620.4100
4,922.95
7.93
733.2300
5,817.45
7.93
1,285.4400
10,197.40
7.93
1,115.6500
8,849.34
7.93
906.1300
7,186.52
7.93
1,065.2000
8,447.04
7.93
374.3600
2,968.30
7.93
586.0700
4,646.36
7.93
449.9500
3,566.75
7.93
223.0700
1,768.05
7.93
649.2800
5,145.54
7.92
229.0700
1,815.15
7.92
322.7800
2,557.39
7.92
1,087.7100
8,616.84
7.92
103.6300
820.85
7.92
90.7300
718.58
7.92
380.9000
3,016.35
7.92
398.2400
3,153.26
7.92
120.0300
950.28
7.92
261.1000
2,066.87
7.92
398.2700
3,152.31
7.91
228.0000
1,804.39
7.91
237.7100
1,881.00
7.91
233.5800
1,848.08
7.91
629.3400
4,978.71
7.91
534.8900
4,230.98
7.91
71.8100
567.95
7.91
192.5800
1,522.92
7.91
420.0700
3,321.49
7.91
330.1000
2,609.77
7.91
100.9300
797.85
7.90
431.5900
3,411.29
7.90
569.6300
4,501.79
7.90
3.2800
25.92
7.90
230.7800
1,823.39
7.90
111.3600
879.74
7.90
759.1200
5,996.29
7.90
146.0800
1,153.74
7.90
2.6500
20.93
7.90
354.1200
2,796.13
7.90
1.2900
10.18
7.89
419.8300
3,314.14
7.89
3.2900
25.97
7.89
3.3600
26.52
7.89
4.6200
36.46
7.89
357.7700
2,822.81
7.89
398.9100
3,147.00
7.89
526.5500
4,153.43
7.89
308.3800
2,432.19
7.89
2.0300
16.01
7.89
7.6200
60.08
7.88
637.7600
5,028.10
7.88
2.6400
20.81
7.88
1.2800
10.09
7.88
337.4400
2,659.36
7.88
94.0300
740.96
7.88
2.6400
20.80
7.88
70.2900
553.74
7.88
4.2400
33.40
7.88
12.9900
102.31
7.88
2.1800
17.17
7.87
308.5300
2,429.37
7.87
14.0800
110.85
7.87
4.3500
34.24
7.87
2.6700
21.02
7.87
16.7300
131.67
7.87
7.3800
58.07
7.87
531.1800
4,179.32
7.87
3.8400
30.21
7.87
7.0600
55.53
7.87
28.2200
221.95
7.86
21.3200
167.66
7.86
7.4200
58.34
7.86
11.4700
90.18
7.86
281.0800
2,209.57
7.86
360.0600
2,830.07
7.86
8.6500
67.98
7.86
65.4900
514.62
7.86
89.2300
700.99
7.86
28.2200
221.67
7.85
34.2900
269.31
7.85
63.6900
500.16
7.85
1.6100
12.64
7.85
131.2600
1,030.52
7.85
227.7300
1,787.68
7.85
535.8900
4,206.20
7.85
2.3400
18.36
7.85
12.0000
94.14
7.84
0.9500
7.45
7.84
5.2000
40.78
7.84
0.7100
5.57
7.84
1.0600
8.31
7.84
98.2800
770.52
7.84
65.1800
510.95
7.84
14.3800
112.71
7.84
35.8100
280.64
7.84
160.1300
1,254.78
7.84
1.3900
10.89
7.83
24.5600
192.38
7.83
2.2800
17.86
7.83
38.2600
299.58
7.83
285.2700
2,233.38
7.83
5.5600
43.52
7.83
3.6600
28.64
7.83
3.6900
28.87
7.82
18.0200
140.99
7.82
18.3600
143.61
7.82
851.7200
6,661.30
7.82
113.3300
886.24
7.82
4.5300
35.41
7.81
3.1000
24.22
7.81
0.9600
7.50
7.81
327.1700
2,555.52
7.81
125.9200
983.44
7.81
1.3900
10.85
7.81
3.1100
24.28
7.81
2.3200
18.11
7.81
16.0000
124.88
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
2,140.1000
16,692.78
7.80
9.3700
73.08
7.80
0.8900
6.94
7.80
15.2800
119.14
7.80
21.3200
166.21
7.80
21.7600
169.62
7.79
4.2600
33.20
7.79
8.0000
62.34
7.79
86.4200
673.30
7.79
90.1200
702.03
7.79
4.6500
36.21
7.79
1,542.4500
12,009.52
7.79
7.5000
58.39
7.78
16.1200
125.48
7.78
15.9800
124.37
7.78
64.2500
499.99
7.78
8.7300
67.93
7.78
3,700.5300
28,790.12
7.78
6.0800
47.30
7.78
171.6400
1,335.02
7.78
19.9700
155.31
7.78
0.6500
5.05
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
4.4700
34.75
7.77
7.2200
56.11
7.77
1,132.6100
8,800.38
7.77
2.5300
19.66
7.77
68.2500
530.10
7.77
4.0600
31.53
7.76
591.1700
4,589.84
7.76
24.2400
188.18
7.76
1,805.3900
14,009.83
7.76
12.6600
98.23
7.76
1.2800
9.93
7.76
8.3800
64.99
7.75
1.1900
9.23
7.75
2.2200
17.21
7.75
1.0100
7.83
7.75
131.7700
1,021.22
7.75
99.6200
771.96
7.75
2.5000
19.37
7.75
2.9600
22.93
7.75
12.2700
95.04
7.75
4.2900
33.23
7.74
13.9300
107.87
7.74
30.5500
236.55
7.74
1.0600
8.21
7.74
50.0000
387.00
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
11.3000
87.42
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
89.8600
694.62
7.73
596.5500
4,610.14
7.73
67.7600
523.51
7.73
617.9200
4,773.43
7.72
38.1900
294.98
7.72
2.5500
19.69
7.72
8.8300
68.19
7.72
2.9600
22.85
7.72
146.3800
1,130.05
7.72
159.1800
1,228.71
7.72
7.0700
54.56
7.72
1.0600
8.18
7.71
61.1600
471.73
7.71
6.2200
47.96
7.71
10.3800
80.01
7.71
9.5300
73.43
7.70
592.9500
4,568.09
7.70
8.7500
67.39
7.70
1,813.6300
13,964.95
7.70
3.9300
30.25
7.70
4.3200
33.25
7.70
10.5400
81.11
7.69
16.7400
128.78
7.69
199.3400
1,533.12
7.69
88.8500
683.26
7.69
8.2400
63.36
7.69
67.0300
515.33
7.69
1.3600
10.45
7.69
2.0900
16.06
7.68
2.3700
18.21
7.68
50.9400
391.27
7.68
53.6600
412.11
7.68
12.1700
93.45
7.68
9.1800
70.48
7.68
2.5700
19.73
7.68
1.5500
11.90
7.67
0.6600
5.06
7.67
1.5700
12.04
7.67
6.1300
47.02
7.67
10.1700
77.97
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
36.5100
279.78
7.66
321.7600
2,464.68
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
35.9200
274.97
7.65
5,011.9800
38,361.69
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
324.0700
2,479.14
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
125.1900
956.45
7.64
37.3800
285.51
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
6.9200
52.81
7.63
67.7800
517.16
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
13.1100
99.92
7.62
109.1800
831.95
7.62
2.0000
15.24
7.62
4.6100
35.12
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
11.5200
87.70
7.61
13.5500
103.13
7.61
76.8300
584.68
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
26.5600
201.99
7.60
166.8800
1,268.62
7.60
1.8000
13.68
7.60
3,098.7100
23,550.20
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
1,589.8200
12,066.73
7.59
7.9100
60.01
7.59
21.7600
165.05
7.58
300.0000
2,275.20
7.58
1.1100
8.42
7.58
0.7300
5.53
7.58
55.8600
423.42
7.58
4.6100
34.93
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
12.7800
96.74
7.57
8.2500
62.43
7.57
14.1500
107.06
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
72.2700
546.51
7.56
61.5100
465.02
7.56
98.6200
745.37
7.56
18.1700
137.27
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
2,079.8600
15,702.94
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
159.1800
1,200.69
7.54
3.2900
24.81
7.54
1,862.4000
14,042.50
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
103.2500
777.47
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.1000
15.80
7.52
0.7000
5.27
7.52
2.4000
18.05
7.52
533.0000
4,008.16
7.52
6.6400
49.93
7.52
2.2800
17.14
7.52
66.5200
499.96
7.52
71.7900
539.50
7.51
2.5600
19.24
7.51
26.7700
201.12
7.51
9.6700
72.64
7.51
34.7800
261.23
7.51
1,234.7800
9,273.20
7.51
419.2300
3,147.58
7.51
702.7100
5,275.24
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,353.2300
10,150.58
7.50
5,905.5100
44,291.33
7.50
6.6600
49.94
7.50
2.7400
20.54
7.50
2.6300
19.71
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
27.1500
203.35
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
9.3400
69.87
7.48
79.4300
594.14
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
10.6000
79.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
49.2800
367.63
7.46
4.4600
33.27
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
19.2100
143.15
7.45
7.5800
56.48
7.45
1,172.6500
8,736.24
7.45
4.6100
34.34
7.45
16.1600
120.36
7.45
1.6900
12.59
7.45
3.6600
27.25
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
122.7400
913.19
7.44
4.5300
33.70
7.44
50.0000
371.75
7.43
23.2800
172.97
7.43
3.3300
24.74
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
206.1300
1,529.90
7.42
2.4600
18.26
7.42
61.5500
456.70
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
4.4800
33.21
7.41
7.5600
56.03
7.41
159.5900
1,182.56
7.41
1.9200
14.22
7.41
7.2700
53.85
7.41
2.3800
17.63
7.41
3.2400
23.99
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
963.9200
7,133.01
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
1.1100
8.20
7.38
73.2400
540.58
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
17.2300
126.81
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,676.8100
12,324.55
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
25.1000
184.23
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
77.3300
566.83
7.33
2.8300
20.73
7.32
100.9300
739.11
7.32
93.9800
687.93
7.32
7.5100
54.96
7.31
3.5700
26.11
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
1,726.4300
12,602.94
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
1.0600
7.73
7.29
2.7400
19.96
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
74.1400
539.74
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
145.4900
1,057.71
7.27
52.2900
380.04
7.27
13.7600
99.97
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
1.0600
7.70
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
1.1400
8.27
7.25
529.6000
3,839.60
7.25
1.2500
9.06
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
65.8100
476.60
7.24
7.5500
54.66
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
24.1500
174.60
7.23
345.8700
2,499.95
7.22
4.1500
29.97
7.22
15.8800
114.65
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
76.0400
548.40
7.21
17.7400
127.92
7.21
266.9400
1,924.64
7.21
43.6700
314.82
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
20.0000
144.06
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
2,639.1900
19,002.17
Recent Trades
Price
Size
Time
7.9400
0.6400
05:51:05
7.9400
0.6400
05:51:05
7.9390
54.3700
05:51:05
7.9390
150.0000
05:51:05
7.9390
0.6300
05:51:05
7.9390
0.9500
05:51:05
7.9390
0.6400
05:51:05
7.9390
0.7000
05:51:05
7.9390
0.6400
05:51:05
7.9380
64.3700
05:51:05
7.9380
0.6400
05:51:05
7.9380
0.6400
05:51:05
7.9380
0.9500
05:51:05
7.9380
0.7000
05:51:05
7.9380
26.8000
05:51:05
7.9380
74.8800
05:51:05
7.9380
0.6500
05:51:05
7.9380
0.6400
05:51:05
7.9380
74.1800
05:51:05
7.9380
26.1400
05:51:05
7.9370
0.9500
05:51:05
7.9370
0.6400
05:51:05
7.9370
0.7000
05:51:05
7.9370
26.8000
05:51:05
7.9370
30.7700
05:51:05
7.9370
17.4800
05:51:05
7.9370
19.5300
05:51:05
7.9370
9.2600
05:51:05
7.9370
71.0300
05:51:05
7.9360
0.6400
05:51:05
7.9360
0.9500
05:51:05
7.9360
0.6400
05:51:05
7.9360
0.7000
05:51:05
7.9360
0.9500
05:51:05
7.9360
0.7000
05:51:05
7.9360
77.1400
05:51:05
7.9350
17.6700
05:51:05
7.9350
0.6400
05:51:05
7.9350
0.9500
05:51:05
7.9350
0.6400
05:51:05
7.9350
0.1900
05:51:05
7.9350
0.4600
05:51:05
7.9350
0.2400
05:51:05
7.9350
0.4600
05:51:05
7.9350
2.1900
05:51:05
7.9350
0.6500
05:51:05
7.9340
14.0700
05:51:05
7.9350
1.0000
05:51:19
7.9350
0.6500
05:51:19
7.9350
0.8600
05:51:25
7.9350
1.0000
05:51:30
7.9350
0.6500
05:51:30
7.9350
0.6500
05:51:38
7.9350
0.6500
05:51:38
7.9350
5.0000
05:51:45
7.9340
0.6400
05:51:56
7.9340
0.7000
05:51:56
7.9340
2.4000
05:51:56
7.9340
0.8200
05:51:56
7.9340
0.6500
05:51:56
7.9340
24.3500
05:51:56
7.9340
44.7900
05:52:14
7.9340
13.0000
05:52:14
7.9340
1.0000
05:52:14
7.9340
0.6500
05:52:14
7.9350
0.9500
05:52:14
7.9350
0.6400
05:52:14
7.9350
0.6400
05:52:14
7.9350
13.0000
05:52:14
7.9350
0.6500
05:52:15
7.9360
0.6400
05:52:18
7.9360
9.9100
05:52:18
7.9360
0.7000
05:52:18
7.9360
0.6500
05:52:18
7.9370
23.9300
05:52:18
7.9370
0.6400
05:52:19
7.9370
0.7000
05:52:19
7.9370
0.6500
05:52:19
7.9370
0.6500
05:52:35
7.9360
0.6400
05:52:36
7.9360
0.6500
05:52:36
7.9360
0.6500
05:52:39
7.9360
0.6500
05:52:39
7.9370
10.0000
05:52:39
7.9370
0.9500
05:52:39
7.9370
0.6400
05:52:39
7.9370
44.3200
05:52:39
7.9370
0.6500
05:52:39
7.9380
0.6400
05:52:39
7.9380
1.3000
05:52:39
7.9380
0.7000
05:52:39
7.9380
0.6500
05:52:39
7.9380
0.6400
05:52:39
7.9370
0.6400
05:52:41
7.9370
0.6500
05:52:43
7.9380
0.6400
05:52:43
7.9380
0.6500
05:52:43
7.9390
0.6400
05:52:44
7.9390
0.7000
05:52:44
7.9390
0.6500
05:52:44