English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.63
Open
6.89700000
Low
6.57500000
High
7.01800000
Vol
2,841,664
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.57
4.9400
37.39
7.57
0.6700
5.07
7.57
147.1900
1,113.49
7.56
12.6300
95.51
7.56
0.8300
6.27
7.55
1.0800
8.16
7.55
6.5200
49.23
7.55
207.3300
1,565.34
7.55
7.6800
57.95
7.54
2.0000
15.08
7.54
6.4400
48.56
7.54
9.8800
74.50
7.54
2.1700
16.36
7.54
1.0000
7.54
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
9.0000
67.79
7.53
6.3600
47.90
7.53
120.9100
910.45
7.53
37.4700
282.11
7.53
0.8100
6.10
7.53
0.8400
6.32
7.52
61.4800
462.58
7.52
8.5200
64.07
7.51
1.0100
7.59
7.51
0.8000
6.01
7.51
29.3800
220.64
7.51
1.9800
14.87
7.50
10.0100
75.09
7.50
5,901.6900
44,262.68
7.50
6.1100
45.82
7.50
364.9000
2,736.02
7.49
4.2900
32.14
7.49
137.8000
1,032.26
7.49
120.2400
900.60
7.49
112.5800
843.11
7.49
0.8300
6.21
7.49
7.0000
52.40
7.48
0.8300
6.21
7.48
0.9000
6.73
7.48
58.0100
433.91
7.48
1.1300
8.45
7.48
18.9300
141.56
7.48
2.0000
14.95
7.47
1.0000
7.47
7.47
1.4900
11.13
7.47
9.5500
71.32
7.47
19.7300
147.30
7.46
0.8400
6.27
7.46
69.0900
515.41
7.46
7.3200
54.59
7.45
5.1500
38.37
7.45
301.9300
2,249.38
7.45
6.0300
44.92
7.45
7.3400
54.66
7.44
7.1100
52.91
7.44
15.4900
115.25
7.44
0.7000
5.21
7.44
7.6000
56.52
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
5.5200
40.99
7.43
1.9000
14.11
7.42
7.2500
53.80
7.42
54.8400
406.75
7.42
5.4400
40.34
7.41
0.8100
6.00
7.41
76.9000
569.75
7.41
103.6000
767.47
7.41
5.3500
39.62
7.40
2.8500
21.10
7.40
193.0000
1,428.20
7.40
1.0100
7.47
7.40
5.2600
38.90
7.39
68.0100
502.59
7.39
3.9100
28.88
7.38
5.1800
38.25
7.38
30.1200
222.29
7.38
1.8200
13.43
7.38
1.5900
11.73
7.37
5.0900
37.53
7.37
2.2100
16.29
7.37
7.3800
54.40
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
5.0100
36.89
7.36
251.0000
1,847.36
7.35
0.8100
5.96
7.35
4.9200
36.18
7.35
16.4100
120.63
7.35
256.4000
1,884.54
7.35
1.0400
7.64
7.35
3.6900
27.11
7.35
2.0000
14.69
7.34
6.8300
50.15
7.34
118.9100
872.80
7.34
1.0000
7.34
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
12.1400
89.01
7.33
7.0800
51.90
7.33
0.9000
6.60
7.33
9.1900
67.32
7.32
187.8300
1,375.67
7.32
1.5500
11.35
7.32
4.6600
34.12
7.32
1.5600
11.42
7.32
1.0700
7.83
7.31
15.1100
110.50
7.31
0.9000
6.58
7.31
5.7600
42.11
7.30
4.4900
32.78
7.30
556.7900
4,064.57
7.30
14.4100
105.18
7.30
2.8500
20.80
7.30
8.1800
59.68
7.29
5.3400
38.95
7.29
4.9100
35.80
7.29
4.4000
32.08
7.29
3.6900
26.90
7.28
35.3400
257.42
7.28
1.0100
7.35
7.28
4.3100
31.38
7.28
2.0000
14.55
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
1.5900
11.56
7.27
1.0000
7.27
7.27
50.0400
363.79
7.27
12.8300
93.26
7.27
0.8300
6.03
7.26
201.7300
1,464.56
7.26
5.2600
38.18
7.26
1.5500
11.25
7.26
200.0000
1,451.00
7.25
563.4700
4,085.16
7.25
4.0400
29.29
7.25
35.3400
256.04
7.24
16.1600
117.06
7.24
0.8100
5.87
7.24
77.4000
560.38
7.24
3.9600
28.66
7.24
1.0000
7.24
7.24
40.9800
296.49
7.23
4.8200
34.85
7.23
3.8700
27.97
7.23
28.0900
203.01
7.22
3.4600
24.99
7.22
48.9900
353.71
7.22
12.8700
92.88
7.22
0.7500
5.41
7.22
1.8600
13.42
7.21
1.0800
7.79
7.21
2.0000
14.42
7.21
1.5800
11.39
7.21
0.8400
6.06
7.21
5.1200
36.90
7.21
35.3400
254.66
7.20
1.0000
7.20
7.20
749.5900
5,397.05
7.20
1.4500
10.44
7.20
14.7700
106.31
7.20
3.6000
25.91
7.19
4.0200
28.92
7.19
8.5500
61.49
7.19
7.3600
52.93
7.19
0.7600
5.46
7.19
0.7500
5.39
7.19
3.5100
25.22
7.19
2.0400
14.66
7.18
109.1600
784.21
7.18
408.8700
2,935.69
7.18
0.9000
6.46
7.18
3.4200
24.54
7.17
1.1200
8.03
7.17
4.8800
35.00
7.17
3.6900
26.46
7.17
1.7800
12.76
7.17
1.0100
7.24
7.17
5.8400
41.86
7.17
35.3400
253.25
7.17
4.7600
34.11
7.16
1.0400
7.45
7.16
2.6500
18.98
7.16
521.6900
3,735.30
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
14.9100
106.68
7.15
72.9700
521.74
7.15
2.8400
20.29
7.14
17.6000
125.73
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.14
1.5100
10.78
7.14
1.0000
7.14
7.13
4.1200
29.39
7.13
0.7500
5.35
7.13
2.5600
18.25
7.13
19.2600
137.30
7.13
36.8900
262.92
7.13
2.8000
19.95
7.12
2.9600
21.08
7.12
6.4300
45.78
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
3.7600
26.76
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.5600
46.66
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
1.6900
12.01
7.11
10.4900
74.53
7.10
6.3500
45.11
7.10
3.6400
25.85
7.10
2.7700
19.67
7.10
860.9800
6,112.96
7.10
810.4700
5,752.72
7.10
5.5500
39.39
7.10
5.1500
36.54
7.09
1.0000
7.09
7.09
2.6800
19.01
7.09
2.1000
14.89
7.09
403.1700
2,858.48
7.09
36.2800
257.15
7.08
3.4300
24.29
7.08
152.7200
1,081.26
7.08
7.1500
50.61
7.08
17.0000
120.31
7.08
0.7500
5.31
7.08
71.6700
507.07
7.07
0.8100
5.73
7.07
1.0000
7.07
7.07
5.3400
37.76
7.07
1,919.4400
13,570.44
7.07
37.3200
263.82
7.07
16.2400
114.78
7.07
1.6900
11.94
7.06
1.5500
10.95
7.06
2.4000
16.95
7.06
7.5200
53.09
7.06
5.3300
37.62
7.06
7.8900
55.68
7.06
14.1800
100.05
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
3,782.0200
26,663.24
7.05
13.5600
95.58
7.05
237.1700
1,671.57
7.05
3.8500
27.13
7.05
162.9500
1,147.98
7.04
1.6700
11.76
7.04
850.8500
5,989.98
7.04
121.0000
851.60
7.03
5.8500
41.14
7.03
1.5600
10.97
7.03
1.1600
8.16
7.03
103.9700
730.81
7.03
0.7300
5.13
7.03
1.6900
11.87
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
264.1600
1,854.40
7.02
32.0200
224.75
7.02
0.8400
5.90
7.01
15.5900
109.35
7.01
1,009.1800
7,076.37
7.01
741.5400
5,198.20
7.01
35.3400
247.70
7.01
71.3400
499.95
7.01
16.8300
117.93
7.00
2.9200
20.45
7.00
1.0700
7.49
7.00
12,026.1300
84,182.91
7.00
680.5300
4,763.03
7.00
7.4400
52.07
7.00
250.0000
1,749.00
6.99
0.7500
5.24
6.99
0.9200
6.43
6.99
1.0700
7.48
6.99
215.5900
1,506.33
6.99
604.0600
4,219.96
6.99
89.2000
623.06
6.98
1.6900
11.80
6.98
1,216.8600
8,493.68
6.98
1.0400
7.26
6.98
200.0000
1,395.20
6.98
1.9000
13.25
6.97
2.2800
15.90
6.97
23.8900
166.51
6.97
1.0800
7.53
6.97
207.0700
1,442.45
6.97
0.8100
5.64
6.96
121.7500
847.87
6.96
28.3000
197.00
6.96
10.4900
72.99
6.96
6.4000
44.52
6.96
0.7600
5.29
6.95
0.8400
5.84
6.95
0.7600
5.28
6.95
1.9300
13.42
6.95
1,018.3400
7,077.46
6.95
0.8300
5.77
6.95
3.4400
23.90
6.95
2.0000
13.89
6.95
0.7600
5.28
6.94
3.6900
25.62
6.94
1.6900
11.73
6.94
334.3600
2,320.46
6.94
28.0200
194.40
6.94
1.9000
13.18
6.94
1.8200
12.62
6.94
15.5900
108.12
6.93
1.5900
11.02
6.93
7.8200
54.20
6.93
37.5100
259.94
6.92
5.8200
40.27
6.92
1.0400
7.19
6.91
0.8100
5.60
6.91
10.4900
72.49
6.91
15.5900
107.71
6.91
0.7500
5.18
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
515.7700
3,558.81
6.90
6.2800
43.31
6.89
3.7000
25.50
6.89
38.2700
263.72
6.89
0.8400
5.79
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
3.0200
20.79
6.88
15.5900
107.31
6.88
32.9900
226.97
6.88
11.9100
81.91
6.87
1.0700
7.35
6.87
1.4900
10.24
6.87
1.0000
6.87
6.87
202.1600
1,388.84
6.87
3.0400
20.87
6.86
134.4100
922.59
6.86
190.9300
1,310.35
6.86
10.4900
71.98
6.86
1,397.1800
9,584.65
6.86
2.5000
17.15
6.86
70.9300
486.37
6.85
36.0900
247.29
6.85
56.1700
384.76
6.85
1.2900
8.84
6.85
72.6800
497.57
6.85
134.6600
921.75
6.84
47.8200
327.23
6.84
500.7800
3,425.34
6.84
49.5300
338.74
6.84
1.9600
13.40
6.83
36.7000
250.77
6.83
2.3100
15.78
6.83
22.1200
151.10
6.83
14.8500
101.43
6.83
1.9100
13.04
6.83
2.0100
13.72
6.82
64.2000
438.10
6.82
6.7600
46.10
6.82
2.4800
16.90
6.81
12.4900
85.11
6.81
38.1800
260.08
6.81
8.8800
60.47
6.81
1.0800
7.35
6.81
2.9900
20.35
6.81
15.5900
106.11
6.81
6.9700
47.43
6.80
1.0000
6.80
6.80
12.5600
85.45
6.80
808.2900
5,496.37
6.80
13.1200
89.19
6.80
0.7500
5.10
6.79
2.8400
19.29
6.79
1.0400
7.06
6.79
0.7900
5.37
6.79
583.7300
3,960.61
6.78
3.0800
20.89
6.78
1.0700
7.26
6.78
18.9000
128.14
6.78
3.6900
25.00
6.78
2,005.5900
13,587.87
6.77
838.3000
5,678.64
6.77
35.3400
239.36
6.77
1.3900
9.41
6.77
2,000.0000
13,540.00
6.77
5.7400
38.85
6.77
1.5200
10.29
6.76
15.5200
104.98
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
5.6700
38.33
6.76
2.5800
17.44
6.76
2.8400
19.19
6.76
15.5900
105.31
6.75
0.8100
5.47
6.75
2.3700
16.00
6.75
3.9900
26.92
6.74
1.6000
10.79
6.74
11.4700
77.31
6.74
3.9100
26.35
6.74
45.1300
304.04
6.73
36.4100
245.18
6.73
2.7000
18.18
6.73
1.0800
7.27
6.73
1,029.0000
6,925.17
6.73
873.0900
5,875.02
6.72
10.4300
70.13
6.72
3.6900
24.80
6.72
3.6100
24.26
6.72
30.2000
202.85
6.72
1.2600
8.46
6.71
107.0700
718.44
6.71
0.7700
5.17
6.71
1.5500
10.40
6.71
0.7700
5.16
6.71
0.7700
5.16
6.71
2.2700
15.22
6.70
22.9900
154.12
6.70
0.7700
5.16
6.70
9.6400
64.61
6.70
0.7700
5.16
6.70
39.6500
265.66
6.70
69.8300
467.79
6.70
3.9000
26.12
6.70
19.6400
131.53
6.70
2.3000
15.40
6.70
4.1600
27.85
6.69
36.1100
241.72
6.69
1.5300
10.24
6.69
2.6600
17.80
6.69
3.2200
21.55
6.69
884.6500
5,918.31
6.69
32.8200
219.53
6.69
3.4400
23.01
6.69
20.2300
135.28
6.69
2.6700
17.85
6.69
135.3700
904.95
6.68
5.2300
34.96
6.68
2.6700
17.84
6.68
3.5400
23.65
6.68
95.2900
636.63
6.68
95.7500
639.61
6.68
17.1300
114.41
6.68
93.7900
626.33
6.68
2.6700
17.83
6.68
3.8700
25.84
6.68
6,001.5400
40,060.28
6.67
2.6700
17.82
6.67
1.8400
12.28
6.67
3.9300
26.22
6.67
109.9700
733.61
6.67
94.7900
632.25
6.67
31.7000
211.41
6.67
95.7500
638.46
6.67
291.9400
1,946.36
6.67
98.1300
654.13
6.67
15.2500
101.64
6.66
170.2100
1,134.28
6.66
93.7800
624.86
6.66
80.1800
534.16
6.66
95.2900
634.73
6.66
256.9300
1,711.15
6.66
95.7500
637.60
6.66
179.2700
1,193.58
6.66
462.0200
3,075.67
6.66
1,335.2200
8,887.22
6.66
3,327.1700
22,142.32
6.65
121.8200
810.59
6.65
795.4700
5,292.26
6.65
170.9800
1,137.36
6.65
255.3100
1,698.07
6.65
1,325.5700
8,815.04
6.65
172.9800
1,150.14
6.65
216.5600
1,439.69
6.65
619.9500
4,120.81
6.65
432.9000
2,877.05
6.65
124.9800
830.49
6.64
1,966.1000
13,062.77
6.64
1,899.0000
12,615.06
6.64
238.1400
1,581.73
6.64
132.9000
882.59
6.64
177.7800
1,180.46
6.64
1,699.1500
11,280.66
6.64
1,815.7700
12,053.08
6.64
893.3700
5,929.30
6.64
1,027.2300
6,816.70
6.64
1,494.2100
9,914.08
6.63
939.3600
6,231.71
6.63
6.63
18.2000
120.72
6.63
550.5000
3,650.92
6.63
1,296.9700
8,600.21
6.63
1,416.6400
9,392.32
6.63
973.7500
6,454.99
6.63
2,790.5500
18,495.77
6.63
2,841.2300
18,828.83
6.63
2,580.0600
17,095.48
6.63
2,598.1900
17,213.01
6.62
294.1100
1,948.18
6.62
1,279.1500
8,471.81
6.62
394.7300
2,613.90
6.62
1,453.9300
9,626.47
6.62
110.1000
728.86
6.62
1,867.3200
12,359.79
6.62
250.8400
1,660.06
6.62
1,279.8400
8,468.70
6.62
1,044.0700
6,907.57
6.62
1,372.9300
9,081.93
6.61
220.7100
1,459.78
6.61
1,428.7400
9,448.26
6.61
3,240.5600
21,426.58
6.61
1,184.1900
7,828.68
6.61
153.9700
1,017.74
6.61
1,758.5700
11,622.39
6.61
24.6100
162.62
6.61
2,347.9300
15,512.77
6.61
313.0500
2,068.01
6.61
1,259.7800
8,320.85
6.60
312.9000
2,066.39
6.60
1,184.1900
7,819.21
6.60
199.2500
1,315.45
6.60
1,357.9400
8,963.76
6.60
352.4000
2,325.84
6.60
1,260.7000
8,319.36
6.60
283.0100
1,867.30
6.60
1,184.8500
7,816.46
6.60
1.6100
10.62
6.60
1,184.4900
7,811.71
6.59
6,003.6100
39,587.80
6.59
1,183.3500
7,801.83
6.59
4.2500
28.02
6.59
568.4200
3,746.46
6.59
11.4500
75.46
6.59
1.9100
12.58
6.59
3.9000
25.69
6.59
0.7700
5.07
6.59
1.9100
12.58
6.59
0.7700
5.07
6.58
1.6100
10.60
6.58
3.4100
22.45
6.58
30.9300
203.58
6.58
0.7700
5.07
6.58
207.5700
1,365.81
6.58
17.3500
114.15
6.58
4.0700
26.77
6.58
1.9200
12.63
6.58
49.5100
325.58
6.58
18.8400
123.87
6.57
780.5400
5,131.27
6.57
18.7700
123.38
6.57
2.4500
16.10
6.57
2.7800
18.27
6.57
257.8500
1,694.07
6.57
2.4700
16.23
6.57
9.2500
60.75
6.57
0.7700
5.06
6.57
156.7000
1,028.89
6.57
65.1700
427.84
6.56
2.4500
16.08
6.56
2.2700
14.90
6.56
142.3600
934.17
6.56
4.4100
28.93
6.56
466.0200
3,057.09
6.56
24.5700
161.15
6.56
7.1800
47.09
6.56
1.1200
7.34
6.56
11.7900
77.30
6.56
370.7400
2,430.20
6.55
3.5700
23.40
6.55
32.8100
215.00
6.55
0.7700
5.05
6.55
1,446.0800
9,471.82
6.55
1.0700
7.01
6.55
1.5000
9.82
6.55
1.1400
7.46
6.55
0.8100
5.30
6.55
0.9100
5.96
6.54
18.0300
117.99
6.54
9.1100
59.60
6.54
2.2100
14.46
6.54
752.1400
4,919.00
6.54
3.1700
20.73
6.54
35.3400
231.02
6.54
818.3700
5,348.87
6.54
80.3300
524.96
6.53
0.8400
5.49
6.53
35.0000
228.66
6.53
5.3300
34.82
6.53
109.9400
718.02
6.53
2,872.9600
18,760.43
6.53
1.1400
7.44
6.53
0.7700
5.03
6.53
1.1400
7.44
6.53
316.8700
2,067.58
6.52
4.1400
27.01
6.52
2.8400
18.52
6.52
19.7800
128.97
6.52
27.0000
175.96
6.52
40.8600
266.24
6.51
1.1500
7.49
6.51
0.9400
6.12
6.51
41.9000
272.85
6.51
143.7000
935.63
6.51
150.1000
977.15
6.51
0.8400
5.47
6.51
19.2800
125.44
6.51
84.7400
551.23
6.50
1.8600
12.10
6.50
37.8000
245.81
6.50
3.0700
19.96
6.50
6,009.1500
39,059.48
6.50
35.3400
229.64
6.50
25.3200
164.50
6.50
3.3500
21.76
6.50
7.5400
48.97
6.49
5.5400
35.98
6.49
6.1200
39.72
6.49
1.3000
8.44
6.49
2.8900
18.75
6.49
14.0400
91.09
6.49
2.8400
18.42
6.48
3.7600
24.38
6.48
1.6900
10.96
6.48
21.1100
136.84
6.48
15.5900
101.04
6.48
17.1800
111.33
6.48
1,000.0000
6,477.00
6.48
1.7300
11.20
6.48
578.0500
3,742.87
6.47
569.3700
3,686.10
6.47
728.6100
4,714.11
6.47
2.8400
18.37
6.47
3.8100
24.63
6.46
0.7800
5.04
6.46
5.6700
36.63
6.46
35.3400
228.23
6.46
15.5900
100.66
6.46
0.7800
5.04
6.46
571.0200
3,685.93
6.45
3.6900
23.82
6.45
2.8400
18.32
6.45
32.5100
209.72
6.45
1,637.4100
10,561.29
6.45
140.9000
908.52
6.45
1.6500
10.63
6.44
8.6700
55.87
6.44
15.0000
96.65
6.44
4.8900
31.50
6.44
35.3000
227.33
6.44
1.5700
10.11
6.44
0.8500
5.47
6.44
4.1200
26.52
6.43
6.2200
40.02
6.43
17.9300
115.34
6.43
0.7800
5.02
6.43
3.9700
25.53
6.43
44.8600
288.45
6.43
2.4900
16.01
6.43
579.4300
3,724.00
6.43
3.0000
19.28
6.42
1.0100
6.49
6.42
1.0400
6.68
6.42
4.5100
28.96
6.42
669.3700
4,297.36
6.42
35.3400
226.85
6.42
2.8400
18.22
6.42
7.7900
49.97
6.41
0.9000
5.77
6.41
126.4600
810.61
6.41
10.2900
65.95
6.41
15.5900
99.90
6.41
23.5000
150.54
6.41
46.8300
299.95
6.40
3.6900
23.62
6.40
2,425.1100
15,520.70
6.40
5.7200
36.60
6.40
27.9000
178.50
6.40
0.8100
5.18
6.39
9.7800
62.53
6.39
698.8700
4,465.78
6.39
1.0200
6.51
6.38
15.5900
99.53
6.38
0.8300
5.30
6.38
0.8400
5.36
6.38
67.3200
429.50
6.38
1.4000
8.93
6.38
5.0000
31.89
6.38
0.9000
5.74
6.37
2.1300
13.57
6.37
482.4400
3,073.14
6.37
7.8600
50.06
6.37
15.3900
97.97
6.36
0.8000
5.09
6.36
6.2800
39.95
6.36
2,211.0100
14,062.02
6.36
3.3800
21.49
6.36
1.3900
8.83
6.36
1.0800
6.86
6.35
1.0200
6.48
6.35
2,520.3500
16,004.22
6.35
0.8600
5.46
6.35
2.9100
18.47
6.34
0.8500
5.39
6.34
35.3400
224.09
6.34
330.2900
2,094.04
6.34
42.1500
267.19
6.34
1.2500
7.92
6.34
15.5900
98.79
6.34
3.9200
24.84
6.34
20.0000
126.70
6.33
44.5500
282.14
6.33
1.7300
10.95
6.33
96.3600
609.96
6.33
0.8000
5.06
6.32
5.3800
34.02
6.32
1,088.3000
6,878.06
6.32
0.8400
5.31
6.32
3.1800
20.08
6.31
17.7400
111.99
6.31
0.8500
5.37
6.31
3,543.0000
22,356.33
6.31
689.4900
4,349.30
6.31
161.0000
1,015.43
6.31
5.0000
31.53
6.30
17.4500
109.95
6.30
5,067.2100
31,923.42
6.30
5.8000
36.53
6.30
6.1200
38.54
6.30
0.8100
5.10
6.30
0.8400
5.29
6.30
0.8400
5.29
6.29
0.8400
5.29
6.29
0.8400
5.29
6.29
2.4300
15.29
6.29
654.1200
4,114.41
6.29
18.5900
116.91
6.29
0.8400
5.28
6.28
3.3200
20.86
6.28
1.0800
6.78
6.28
138.6100
870.47
6.28
0.8100
5.08
6.28
4.3200
27.11
6.27
2.4300
15.24
6.27
16.0100
100.38
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
17.2500
108.09
6.27
26.3100
164.83
6.26
38.0200
238.01
6.26
2.2400
14.02
6.26
0.9000
5.63
6.26
4.7900
29.97
6.26
63.9400
399.94
6.25
0.8400
5.25
6.25
36.2900
226.92
6.25
2.1300
13.32
6.25
4.5300
28.32
6.25
2,309.9800
14,437.38
6.25
5.3400
33.36
6.24
17.1100
106.80
6.24
3.2000
19.97
6.24
1.0400
6.49
6.24
242.7800
1,513.98
6.24
80.1800
499.92
6.23
1.3100
8.17
6.23
1.6900
10.53
6.23
110.0000
685.30
6.23
1.1400
7.10
6.23
5.2900
32.94
6.23
1.0100
6.29
6.23
90.2200
561.62
6.22
40.9500
254.87
6.22
83.3200
518.42
6.22
10.0000
62.21
6.22
233.4900
1,452.31
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
2.0000
12.43
6.21
4.4000
27.34
6.21
0.8100
5.03
6.21
53.3800
331.49
6.21
964.3900
5,987.90
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
2.9000
17.99
6.20
125.0000
775.13
6.20
2,853.3700
17,690.89
6.20
3.6900
22.87
6.19
2.3800
14.74
6.19
350.0000
2,167.55
6.19
6.5600
40.61
6.19
10.6200
65.74
6.19
7.0100
43.38
6.19
0.9000
5.57
6.19
2.4600
15.22
6.18
51.3600
317.40
6.18
32.4400
200.38
6.18
1.7600
10.87
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
410.2000
2,526.83
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
0.8200
5.05
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
459.9500
2,828.69
6.15
3.6900
22.68
6.15
5.6900
34.97
6.14
328.1700
2,014.96
6.14
1.0800
6.63
6.14
2.4000
14.72
6.13
6.7800
41.57
6.13
6.2200
38.13
6.13
1.8500
11.34
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
163.3400
999.64
6.12
1.1400
6.97
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.8900
237.62
6.11
0.8400
5.13
6.11
0.9000
5.49
6.10
236.1300
1,440.63
6.10
1,823.7600
11,124.94
6.10
3.6900
22.50
6.10
1.0000
6.10
6.09
4.4400
27.04
6.09
2.6300
16.01
6.09
19.8800
120.99
6.08
4.1100
25.01
6.08
16.4400
100.00
6.08
6.0000
36.48
6.08
2.4200
14.71
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.0800
6.55
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
10.8700
65.87
6.06
75.3800
456.50
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
224.4700
1,358.04
6.05
3.6900
22.32
6.04
10.4700
63.24
6.04
32.6300
197.02
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
837.4900
5,050.06
6.03
2.1000
12.65
6.02
5.5200
33.23
6.02
999.2800
6,014.67
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
1.1100
6.67
6.01
33.2700
199.99
6.01
181.4200
1,090.33
6.01
1.6600
9.97
6.01
1.6600
9.97
6.00
216.4900
1,299.16
6.00
12,465.1000
74,790.60
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
1.0000
6.00
5.99
60.0000
359.46
5.99
223.6100
1,339.42
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
140.6100
840.85
5.97
33.4800
199.98
5.97
66.5800
397.48
5.97
9.2000
54.89
5.96
20.2400
120.71
5.96
9.2000
54.86
5.96
9.8300
58.61
5.96
3.9400
23.49
5.96
865.5600
5,158.74
5.96
3.6800
21.93
5.96
1.6700
9.94
5.95
0.9000
5.36
5.95
1.2000
7.14
5.95
142.4200
847.40
5.95
0.8500
5.06
5.94
60.9200
361.86
5.94
1.6600
9.86
5.93
1.5800
9.37
5.92
89.4600
529.60
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,410.4400
37,821.60
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
6.6700
39.09
5.85
10.2500
59.98
5.85
179.7900
1,051.77
5.85
2.5200
14.74
5.85
1.0100
5.91
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.82
8.5600
49.84
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
6.0000
34.90
5.81
1.5300
8.89
5.81
28.0300
162.85
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
3,082.0400
17,875.83
5.80
140.9000
817.08
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
47.5500
275.22
5.78
6.5700
37.97
5.78
10.0000
57.77
5.77
1.0000
5.77
5.76
86.6600
499.16
5.76
1.0100
5.81
5.75
348.8800
2,006.06
5.75
3.6500
20.97
5.74
5.2200
29.97
5.74
6.5500
37.60
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
108.7700
623.25
5.72
23.3000
133.32
5.72
264.8500
1,514.94
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
3.6700
20.96
5.70
1.4900
8.50
5.70
17.5300
99.96
5.70
719.8300
4,103.03
5.69
2.0300
11.55
5.69
11.0000
62.58
5.69
34.3800
195.52
5.68
2.5900
14.72
5.68
4.4000
25.00
5.68
5.6700
32.21
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
1.0100
5.72
5.67
2.0000
11.33
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
155.3500
877.73
5.64
2.4800
13.99
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
8.4300
47.46
5.62
1.7300
9.73
5.62
362.4800
2,037.14
5.62
10.0000
56.16
5.61
31.5600
177.05
5.60
1.7800
9.97
5.60
417.9400
2,340.46
5.58
4.9100
27.41
5.58
10,246.6800
57,176.47
5.58
1.0100
5.63
5.58
2.6400
14.72
5.57
492.2100
2,741.61
5.56
0.9500
5.28
5.56
223.9300
1,245.05
5.56
76.0000
422.18
5.55
100.0000
555.10
5.55
100.0800
555.44
5.55
1.1300
6.27
5.53
179.6500
993.46
Recent Trades
Price
Size
Time
6.6290
0.8300
06:41:58
6.6290
0.7600
06:41:58
6.6290
0.7600
06:41:58
6.6290
0.7600
06:41:58
6.6290
4.7400
06:42:00
6.6290
20.7500
06:42:00
6.6290
0.7600
06:42:00
6.6290
0.7800
06:42:00
6.6290
0.7600
06:42:00
6.6290
0.7800
06:42:00
6.6290
0.7800
06:42:00
6.6290
0.7600
06:42:00
6.6290
0.7800
06:42:00
6.6290
0.7800
06:42:00
6.6300
0.7600
06:42:09
6.6300
0.2400
06:42:09
6.6300
0.5300
06:42:28
6.6300
0.7600
06:42:28
6.6300
0.7800
06:42:28
6.6300
0.7600
06:42:28
6.6300
0.7800
06:42:28
6.6310
0.7600
06:42:29
6.6310
13.2400
06:42:29
6.6300
0.7600
06:42:36
6.6300
0.7600
06:42:36
6.6300
0.7600
06:42:36
6.6290
0.7600
06:42:36
6.6290
36.0000
06:42:36
6.6290
99.7200
06:42:36
6.6300
0.7600
06:42:55
6.6300
0.7800
06:42:55
6.6300
0.7600
06:42:55
6.6300
0.7600
06:42:55
6.6300
1.5800
06:42:55
6.6310
0.7700
06:42:56
6.6310
0.8300
06:42:56
6.6310
1.4000
06:42:56
6.6310
0.7600
06:43:05
6.6310
3.9800
06:43:05
6.6310
28.2500
06:43:05
6.6310
71.6400
06:43:05
6.6310
2.8400
06:43:05
6.6310
0.7800
06:43:05
6.6310
1.5900
06:43:05
6.6310
0.7800
06:43:05
6.6310
0.7600
06:43:05
6.6320
0.7600
06:43:06
6.6320
0.7700
06:43:06
6.6320
0.8300
06:43:06
6.6320
0.7800
06:43:06
6.6320
57.4900
06:43:06
6.6320
0.7800
06:43:06
6.6320
0.7600
06:43:06
6.6320
0.7800
06:43:06
6.6320
0.7600
06:43:06
6.6320
0.7800
06:43:06
6.6320
0.7800
06:43:06
6.6330
0.7700
06:43:18
6.6330
0.3700
06:43:18
6.6330
0.4600
06:43:18
6.6330
0.7600
06:43:18
6.6330
225.0100
06:43:18
6.6330
75.0000
06:43:18
6.6330
75.0000
06:43:18
6.6330
0.7800
06:43:18
6.6330
0.7800
06:43:18
6.6330
0.7600
06:43:18
6.6330
0.7800
06:43:18
6.6330
0.7600
06:43:18
6.6330
0.7800
06:43:18
6.6330
0.7800
06:43:18
6.6340
0.7700
06:43:20
6.6340
0.6500
06:43:20
6.6340
0.1800
06:43:37
6.6340
0.7600
06:43:37
6.6340
6.5900
06:43:37
6.6340
1.0000
06:43:46
6.6340
63.0100
06:43:47
6.6340
3.6300
06:43:47
6.6340
0.7600
06:43:47
6.6340
0.7800
06:43:47
6.6340
0.7800
06:43:47
6.6340
0.7800
06:43:47
6.6340
0.7800
06:43:47
6.6340
0.7600
06:43:47
6.6340
0.7600
06:43:47
6.6340
0.7800
06:43:47
6.6340
0.7600
06:43:47
6.6340
1.8000
06:43:54
6.6340
0.7600
06:44:33
6.6340
1.0400
06:44:33
6.6340
2.9400
06:44:33
6.6340
34.7400
06:44:33
6.6340
0.9800
06:44:33
6.6340
0.7600
06:44:33
6.6340
0.7600
06:44:33
6.6330
0.7600
06:45:00
6.6330
1.1400
06:45:00
6.6330
0.7700
06:45:00
6.6330
4.0400
06:45:00