VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.63700000
Low 1.61000000
High 1.69200000
Vol 7,225,694
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.16
712.1300
1,536.06
2.16
235.5100
507.76
2.16
56.8800
122.58
2.15
80.9100
174.28
2.15
52.7400
113.55
2.15
126.8100
272.90
2.15
652.2800
1,403.05
2.15
734.5600
1,579.30
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
249.3400
535.33
2.15
124.0200
266.15
2.15
218.0100
467.63
2.14
79.5100
170.47
2.14
84.0700
180.16
2.14
71.6500
153.47
2.14
250.5700
536.47
2.14
130.2700
278.78
2.14
65.7600
140.66
2.14
636.3900
1,360.60
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
113.4300
242.17
2.13
558.3900
1,191.60
2.13
62.4200
133.14
2.13
206.5200
440.30
2.13
96.8900
206.47
2.13
493.0300
1,050.15
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
136.8100
290.99
2.13
240.2100
510.69
2.13
758.1600
1,611.09
2.12
97.9500
208.05
2.12
59.7500
126.85
2.12
111.0000
235.54
2.12
74.8600
158.78
2.12
2,103.1900
4,458.76
2.12
53.0800
112.48
2.12
248.2300
525.75
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
953.2700
2,013.31
2.11
132.0600
278.78
2.11
340.3800
718.20
2.11
996.7800
2,102.21
2.11
132.7000
279.73
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
198.1400
416.69
2.10
66.2000
139.15
2.10
112.7500
236.89
2.10
71,032.7200
149,168.71
2.10
1,098.5600
2,305.88
2.10
121.9000
255.75
2.10
222.6200
466.83
2.10
115.4500
241.98
2.10
120.0700
251.55
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
62.8500
131.42
2.09
94.4300
197.36
2.09
233.8300
488.47
2.09
191.3700
399.58
2.09
648.6500
1,353.73
2.09
144.2300
300.86
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
247.4900
515.52
2.08
71.1500
148.13
2.08
56.4800
117.53
2.08
822.9300
1,711.69
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
664.7200
1,379.96
2.08
256.5000
532.24
2.07
833.3200
1,728.31
2.07
410.6500
851.28
2.07
711.4600
1,474.15
2.07
56.5100
117.03
2.07
137.2200
284.05
2.07
250.9100
519.13
2.07
75.4100
155.95
2.07
87.1800
180.20
2.07
59.0100
121.91
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
648.1000
1,335.73
2.06
25,070.1000
51,644.41
2.06
109.8600
226.20
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
134.5100
276.55
2.06
831.0700
1,707.85
2.05
243.5800
500.31
2.05
76.8300
157.73
2.05
53.8000
110.40
2.05
74.2300
152.25
2.05
885.8600
1,816.01
2.05
662.6000
1,357.67
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
192.8300
394.34
2.04
116.6400
238.41
2.04
63.6700
130.08
2.04
173.2600
353.80
2.04
76.5500
156.24
2.04
1,469.0000
2,996.76
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
667.6300
1,359.96
2.04
217.1400
442.10
2.04
182.6400
371.67
2.03
139.7200
284.19
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
1,005.9200
2,043.02
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
173.6400
351.97
2.03
256.1200
518.90
2.03
126.1000
255.35
2.02
682.4400
1,381.26
2.02
85.1700
172.30
2.02
8,700.2700
17,591.95
2.02
479.5500
969.17
2.02
1,137.5600
2,297.87
2.02
51,816.4500
104,617.41
2.02
81.9500
165.38
2.02
167.7700
338.39
2.02
90.9000
183.25
2.02
57.6100
116.08
2.01
305.2900
614.85
2.01
279.9800
563.60
2.01
645.7300
1,299.21
2.01
54.2200
109.04
2.01
609.2200
1,224.53
2.01
57.7100
115.94
2.01
212.3500
426.40
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
183.3000
367.52
2.00
121.6300
243.75
2.00
179.5700
359.68
2.00
142.1900
284.66
2.00
83.7300
167.54
2.00
58,778.6700
117,557.34
2.00
584.1500
1,167.72
2.00
73.3900
146.63
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
116.5900
232.60
1.99
4,913.0700
9,796.66
1.99
121.6600
242.47
1.99
334.2500
665.83
1.99
102.0300
203.14
1.99
2,436.2500
4,848.14
1.99
179.4600
356.95
1.99
7,433.9200
14,778.63
1.99
119.4400
237.33
1.99
84.3600
167.54
1.99
255.6300
507.43
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
141.9100
281.12
1.98
1,631.6800
3,230.73
1.98
1,465.6100
2,900.44
1.98
106.7000
211.05
1.98
104.2400
206.08
1.98
774.8900
1,531.18
1.98
64.9700
128.32
1.97
589.3300
1,163.34
1.97
53.5600
105.67
1.97
268.8100
530.09
1.97
139.2900
274.54
1.97
272.2400
536.31
1.97
74.5300
146.75
1.97
159.1700
313.25
1.97
392.1300
771.32
1.97
57.6900
113.42
1.97
67.5300
132.70
1.96
717.7100
1,409.58
1.96
77.5100
152.15
1.96
168.5700
330.73
1.96
73.0700
143.29
1.96
787.7900
1,544.07
1.96
312.2100
611.62
1.96
302.0500
591.41
1.96
93.8400
183.64
1.96
225.8600
441.78
1.96
630.6100
1,232.84
1.95
129.1100
252.28
1.95
89.4300
174.66
1.95
654.9300
1,278.42
1.95
93.0900
181.62
1.95
21,856.3900
42,619.96
1.95
160.0100
311.86
1.95
179.4900
349.65
1.95
64.9500
126.46
1.95
73.1000
142.25
1.95
578.3400
1,124.87
1.94
82.4400
160.26
1.94
791.9600
1,538.78
1.94
178.7900
347.21
1.94
66.2300
128.55
1.94
796.9400
1,546.06
1.94
1,387.6600
2,690.67
1.94
272.2100
527.54
1.94
959.2600
1,858.09
1.94
92.4800
179.04
1.94
187.0800
362.00
1.93
95.1900
184.10
1.93
185.3500
358.28
1.93
90.3700
174.59
1.93
226.7600
437.87
1.93
5,313.1400
10,254.36
1.93
77.2700
149.05
1.93
1,139.9700
2,197.86
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
141.8200
273.00
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
174.9900
336.33
1.92
115.6100
222.09
1.92
624.0800
1,198.23
1.92
160.7700
308.52
1.92
279.8000
536.66
1.92
708.2900
1,357.79
1.92
161.2000
308.86
1.92
964.1200
1,846.29
1.91
800.2500
1,531.68
1.91
115.8400
221.60
1.91
134.6200
257.39
1.91
790.0700
1,509.82
1.91
1,834.4600
3,503.82
1.91
170.8000
326.06
1.91
218.3100
416.54
1.91
129.1900
246.37
1.91
240.9200
459.19
1.91
989.3800
1,884.77
1.90
131.3100
250.01
1.90
153.7700
292.62
1.90
301.5500
573.55
1.90
124.6400
236.94
1.90
17,242.2800
32,760.33
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
241.9400
458.48
1.89
725.5700
1,374.23
1.89
178.3500
337.62
1.89
454.1000
859.16
1.89
115.1900
217.82
1.89
1,189.8400
2,248.80
1.89
208.0300
392.97
1.89
235.5000
444.62
1.89
133.2400
251.42
1.89
162.9600
307.34
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
848.8600
1,597.55
1.88
271.6800
511.03
1.88
580.3900
1,091.13
1.88
325.8900
612.35
1.88
190.4400
357.65
1.88
196.1700
368.21
1.88
235.2800
441.39
1.88
145.8500
273.47
1.87
177.8100
333.22
1.87
893.9600
1,674.39
1.87
1,183.9800
2,216.41
1.87
730.1500
1,366.11
1.87
251.9300
471.11
1.87
246.6800
461.04
1.87
710.8100
1,327.79
1.87
631.7500
1,179.48
1.87
575.7000
1,074.26
1.87
295.8600
551.78
1.86
120.7800
225.13
1.86
185.4500
345.49
1.86
193.6100
360.50
1.86
9,697.8900
18,047.77
1.86
1,117.7100
2,078.94
1.86
717.1500
1,333.18
1.86
151.9800
282.38
1.86
250.7200
465.59
1.86
488.0200
905.77
1.86
1,243.8700
2,307.38
1.85
144.8000
268.46
1.85
645.9200
1,196.89
1.85
160.7000
297.62
1.85
566.9300
1,049.39
1.85
13,620.2800
25,197.52
1.85
146.8500
271.53
1.85
698.8300
1,291.44
1.85
270.5500
499.71
1.85
154.0100
284.30
1.85
6,454.4700
11,908.50
1.84
148.6800
274.17
1.84
291.2100
536.70
1.84
193.1300
355.75
1.84
406.0700
747.57
1.84
1,448.6200
2,665.46
1.84
144.8600
266.40
1.84
238.9400
439.17
1.84
716.7300
1,316.63
1.84
757.1600
1,390.15
1.84
1,170.8800
2,148.56
1.83
209.9800
385.10
1.83
143.7500
263.49
1.83
128.2900
235.03
1.83
205.5900
376.44
1.83
13,348.5300
24,427.81
1.83
219.5400
401.54
1.83
297.8100
544.40
1.83
1,145.7300
2,093.25
1.83
873.2300
1,594.52
1.83
2,402.4700
4,384.51
1.82
155.3200
283.30
1.82
155.2500
283.02
1.82
136.2700
248.28
1.82
129.0400
234.98
1.82
15,706.8100
28,586.39
1.82
3,487.0100
6,342.87
1.82
285.5900
519.20
1.82
140.9000
256.02
1.82
485.2700
881.25
1.82
1,560.5900
2,832.47
1.81
194.2600
352.39
1.81
155.3000
281.56
1.81
241.6300
437.83
1.81
129.7900
235.05
1.81
2,813.6800
5,092.76
1.81
145.8200
263.79
1.81
297.5100
537.90
1.81
144.0600
260.32
1.81
308.5600
557.26
1.81
395.4400
713.77
1.80
875.3900
1,579.20
1.80
548.6100
989.14
1.80
132.5400
238.84
1.80
1,013.7000
1,825.67
1.80
25,533.5300
45,960.35
1.80
1,610.3000
2,896.93
1.80
1,001.1700
1,800.10
1.80
116.5100
209.37
1.80
167.1100
300.13
1.80
612.7800
1,099.94
1.79
134.5900
241.45
1.79
942.3800
1,689.69
1.79
175.3300
314.19
1.79
334.0100
598.21
1.79
1,589.6200
2,845.42
1.79
1,831.3000
3,276.20
1.79
345.6300
617.99
1.79
145.5100
260.03
1.79
216.0100
385.79
1.79
283.3700
505.82
1.78
123.9900
221.20
1.78
163.2900
291.15
1.78
761.6100
1,357.19
1.78
298.0700
530.86
1.78
18,588.0600
33,086.75
1.78
736.0700
1,309.47
1.78
152.0000
270.26
1.78
160.8100
285.76
1.78
270.1200
479.73
1.78
181.6200
322.38
1.77
152.6400
270.78
1.77
200.4200
355.34
1.77
273.5100
484.66
1.77
799.2200
1,415.42
1.77
1,022.1600
1,809.22
1.77
432.4000
764.92
1.77
242.2600
428.32
1.77
155.9600
275.58
1.77
337.6800
596.34
1.77
138.0700
243.69
1.76
487.3200
859.63
1.76
826.5500
1,457.21
1.76
1,077.4300
1,898.43
1.76
826.6600
1,455.75
1.76
291.3800
512.83
1.76
571.0800
1,004.53
1.76
142.4700
250.46
1.76
286.9600
504.19
1.76
358.5200
629.56
1.76
139.4400
244.72
1.75
1,189.0600
2,085.61
1.75
180.9300
317.17
1.75
153.9200
269.67
1.75
152.7100
267.40
1.75
6,806.8400
11,911.97
1.75
209.3700
366.19
1.75
275.1100
480.89
1.75
1,263.4900
2,207.32
1.75
180.4800
315.12
1.75
4,260.5700
7,434.69
1.74
277.5200
483.99
1.74
138.4700
241.35
1.74
442.1200
770.17
1.74
863.0300
1,502.54
1.74
3,318.0000
5,773.32
1.74
707.5800
1,230.48
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
268.8500
466.72
1.74
350.3900
607.93
1.73
2,226.0300
3,859.94
1.73
150.8300
261.39
1.73
1,142.8300
1,979.38
1.73
257.7400
446.15
1.73
678.6700
1,174.10
1.73
1,030.2400
1,781.28
1.73
897.6000
1,551.05
1.73
204.4400
353.07
1.73
145.8500
251.74
1.73
1,909.7100
3,294.25
1.72
280.6800
483.89
1.72
133.5900
230.18
1.72
154.8300
266.62
1.72
286.2100
492.57
1.72
3,524.7300
6,062.54
1.72
224.4300
385.80
1.72
1,683.3900
2,892.06
1.72
78.9400
135.54
1.72
144.9100
248.67
1.72
179.7700
308.31
1.71
2,799.0500
4,797.57
1.71
241.5900
413.84
1.71
132.3200
226.53
1.71
1,121.9300
1,919.62
1.71
1,092.4300
1,868.06
1.71
677.3200
1,157.54
1.71
727.4900
1,242.55
1.71
197.3200
336.83
1.71
122.2700
208.59
1.71
279.3800
476.34
1.70
150.2900
256.09
1.70
1,028.2100
1,751.04
1.70
439.1200
747.38
1.70
208.9300
355.39
1.70
6,431.9000
10,934.23
1.70
531.4500
902.93
1.70
742.4400
1,260.66
1.70
1,484.9700
2,519.99
1.70
1,174.7200
1,992.33
1.70
390.8300
662.46
1.69
82.2800
139.38
1.69
1,028.0100
1,740.42
1.69
919.4400
1,555.69
1.69
481.5700
814.33
1.69
1,794.4000
3,032.54
1.69
38,870.6500
65,652.53
1.69
355.9700
600.88
1.69
901.9700
1,521.62
1.69
2,022.4500
3,409.85
1.69
369.8000
623.11
1.68
367.0100
618.04
1.68
7,773.2800
13,082.43
1.68
1,173.1000
1,973.15
1.68
6,863.6500
11,537.80
1.68
420.7600
706.88
1.68
300.7700
504.99
1.68
340.1900
570.84
1.68
911.6900
1,528.90
1.68
410.1000
687.33
1.68
7,336.2500
12,288.22
1.67
1,985.9800
3,324.53
1.67
38,869.2300
65,028.22
1.67
335.9100
561.64
1.67
948.2300
1,584.49
1.67
1,430.7400
2,389.34
1.67
583.6200
974.06
1.67
2,965.1100
4,945.80
1.67
2,152.0200
3,587.42
1.67
2,797.5300
4,660.68
1.67
3,414.5600
5,685.24
1.66
1,881.4400
3,130.72
1.66
3,471.9400
5,773.84
1.66
1,997.4300
3,319.73
1.66
2,767.7700
4,597.27
1.66
3,558.9600
5,907.87
1.66
1,255.8900
2,083.52
1.66
2,074.0200
3,438.73
1.66
1.66
228.1700
378.08
1.66
1,790.6100
2,965.25
1.66
2,008.9400
3,324.80
1.65
1,596.1800
2,640.08
1.65
4,592.7300
7,591.78
1.65
1,148.2700
1,896.94
1.65
4,283.3300
7,071.78
1.65
5,592.5300
9,227.67
1.65
3,717.9500
6,130.90
1.65
3,578.6500
5,897.62
1.65
6,323.0200
10,414.01
1.65
4,192.1500
6,900.28
1.65
8,717.5400
14,340.35
1.64
2,358.9800
3,878.16
1.64
2,067.1400
3,396.31
1.64
39,416.9200
64,722.58
1.64
817.5400
1,341.58
1.64
2,871.3600
4,709.03
1.64
6,911.7300
11,328.33
1.64
2,411.8600
3,950.63
1.64
1,208.9100
1,978.99
1.64
960.4200
1,571.25
1.64
1,648.6100
2,695.48
1.63
9,144.1300
14,941.51
1.63
5,540.1900
9,047.13
1.63
236.6300
386.18
1.63
1,251.5300
2,041.25
1.63
6,598.4300
10,755.44
1.63
511.2800
832.88
1.63
279.6000
455.19
1.63
5,650.4400
9,193.27
1.63
38,442.6400
62,507.73
1.63
4,429.8300
7,198.47
1.62
111.3700
180.86
1.62
902.8500
1,465.33
1.62
4,021.3800
6,522.68
1.62
11,679.3300
18,932.19
1.62
7,326.2400
11,868.51
1.62
14.5700
23.59
1.62
4,305.5300
6,966.35
1.62
2,280.3800
3,687.37
1.62
1,052.5100
1,700.86
1.62
10,601.4100
17,121.28
1.61
31.3800
50.65
1.61
5,670.2300
9,146.08
1.61
4,024.2500
6,487.09
1.61
77.7600
125.27
1.61
2,246.9400
3,617.57
1.61
957.7200
1,540.97
1.61
199.7000
321.12
1.61
654.8900
1,052.41
1.61
152.0800
244.24
1.61
490.2600
786.87
1.60
13.1500
21.09
1.60
18.9700
30.41
1.60
1,523.0500
2,439.93
1.60
12,682.0000
20,303.88
1.60
40,240.3700
64,384.59
1.60
177.1300
283.23
1.60
1,234.4700
1,972.68
1.60
17.2600
27.56
1.60
205.0400
327.24
1.60
93.7300
149.50
1.59
1,674.5300
2,669.20
1.59
91.5200
145.79
1.59
3.5000
5.57
1.59
14.9500
23.79
1.59
1,762.0500
2,801.66
1.59
57.9800
92.13
1.59
736.8300
1,170.09
1.59
883.6500
1,402.35
1.59
97.9100
155.29
1.59
109.4900
173.54
1.58
17.6900
28.02
1.58
10.4900
16.61
1.58
20.3000
32.11
1.58
170.4900
269.54
1.58
7,952.5600
12,565.04
1.58
676.5600
1,068.29
1.58
598.1800
943.93
1.58
56.7900
89.56
1.58
11.8400
18.66
1.58
381.7700
601.29
1.57
38.1600
60.06
1.57
983.5000
1,547.05
1.57
10.5500
16.58
1.57
335.8700
527.65
1.57
3,262.3800
5,121.94
1.57
594.6600
933.02
1.57
631.2900
989.86
1.57
41.5300
65.08
1.57
25.9600
40.65
1.57
932.4200
1,459.24
1.56
202.2700
316.35
1.56
828.5600
1,295.04
1.56
1,003.4900
1,567.45
1.56
20.5600
32.09
1.56
7,755.6600
12,098.83
1.56
592.5900
923.85
1.56
880.8000
1,372.29
1.56
10.0200
15.60
1.56
72.8700
113.39
1.56
56.4700
87.81
1.55
57.7300
89.71
1.55
20.3600
31.62
1.55
162.2600
251.83
1.55
12,265.7600
19,024.19
1.55
36,962.8100
57,292.36
1.55
114.5000
177.36
1.55
25.1200
38.89
1.55
16.1800
25.03
1.55
30.4700
47.11
1.55
170.7700
263.84
1.54
1,259.4800
1,944.64
1.54
203.9700
314.73
1.54
17.9600
27.69
1.54
669.3200
1,031.42
1.54
3,292.7700
5,070.87
1.54
408.9300
629.34
1.54
169.7300
261.04
1.54
4.2700
6.56
1.54
970.1100
1,490.09
1.54
120.7100
185.29
1.53
206.5100
316.79
1.53
71.4400
109.52
1.53
69.4600
106.41
1.53
1,388.7500
2,126.18
1.53
1,474.5800
2,256.11
1.53
895.4500
1,369.14
1.53
56.5300
86.38
1.53
12.8300
19.59
1.53
78.3700
119.59
1.53
17.6200
26.87
1.52
164.9000
251.14
1.52
1,478.8500
2,250.81
1.52
433.3700
659.16
1.52
10,837.2600
16,472.64
1.52
71.2100
108.17
1.52
86.5400
131.37
1.52
55.6800
84.47
1.52
164.4600
249.32
1.52
1,550.7900
2,349.45
1.51
65.7700
99.58
1.51
618.5300
935.84
1.51
9.1900
13.90
1.51
179.7100
271.54
1.51
9,745.0300
14,715.00
1.51
299.9400
452.61
1.51
88.9600
134.15
1.51
41.6100
62.71
1.51
195.4500
294.35
1.51
269.1100
405.01
1.50
28.1200
42.29
1.50
4,434.4200
6,664.93
1.50
9.1700
13.77
1.50
26.6400
39.99
1.50
39,921.8900
59,882.84
1.50
43.9000
65.81
1.50
51.8300
77.64
1.50
180.6500
270.43
1.50
18.2800
27.35
1.50
72.5200
108.42
1.49
585.9700
875.44
1.49
4.5900
6.85
1.49
18.1400
27.06
1.49
79.4000
118.39
1.49
1,404.1900
2,092.24
1.49
114.9200
171.12
1.49
1,376.7900
2,048.66
1.49
193.6100
287.90
1.49
51.8300
77.02
1.49
596.8500
886.32
1.48
20.0700
29.78
1.48
91.4400
135.61
1.48
79.6900
118.10
1.48
56.3400
83.44
1.48
1,524.9600
2,256.94
1.48
51.3400
75.93
1.48
17.7800
26.28
1.48
751.2900
1,109.66
1.48
601.8400
888.32
1.47
59.3000
87.41
1.47
123.1200
181.36
1.47
48.7800
71.80
1.47
4.3600
6.41
1.47
3,516.5100
5,169.27
1.47
5.3000
7.79
1.47
320.3400
470.26
1.47
604.5400
886.86
1.47
148.7000
217.99
1.47
17.2100
25.21
1.46
584.4100
855.58
1.46
11.1900
16.37
1.46
10.3900
15.19
1.46
62.4100
91.18
1.46
23,880.2200
34,865.12
1.46
627.7300
915.86
1.46
34.3000
50.01
1.46
221.4100
322.59
1.46
395.7000
576.14
1.46
24.6600
35.88
1.45
30.2900
44.04
1.45
79.0100
114.80
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
19,268.8200
27,939.79
1.45
69.2000
100.27
1.45
96.5300
139.78
1.45
1,290.2200
1,866.95
1.45
25.9000
37.45
1.45
146.0500
211.04
1.44
135.1400
195.14
1.44
338.6300
488.64
1.44
9.5600
13.79
1.44
63.2100
91.09
1.44
227.3400
327.37
1.44
35.0000
50.37
1.44
13.5800
19.53
1.44
91.9700
132.16
1.44
29.5100
42.38
1.44
673.6400
966.67
1.43
15.0000
21.51
1.43
5.7100
8.18
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
212.3900
303.72
1.43
300.6300
429.60
1.43
121.9900
174.20
1.43
25.4900
36.37
1.43
14.7100
20.98
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
61.9600
88.17
1.42
39.5200
56.20
1.42
205.7100
292.31
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
61.5400
87.14
1.42
943.6800
1,335.31
1.41
3,545.2100
5,012.93
1.41
62.2200
87.92
1.41
5.8000
8.19
1.41
134.6300
189.96
1.41
7,050.0300
9,940.54
1.41
90.0700
126.91
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
50.8100
71.44
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
56.9900
79.96
1.40
240.1900
336.75
1.40
123.2000
172.60
1.40
16,902.1200
23,662.97
1.40
6.2000
8.67
1.40
72.1000
100.80
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
72.1200
100.39
1.39
37.7700
52.54
1.39
403.5800
560.98
1.39
2,178.2200
3,025.55
1.39
235.6000
327.01
1.39
36,060.8200
50,016.36
1.39
34.5700
47.91
1.39
40.2100
55.69
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
11,061.6500
15,265.08
1.38
210.3900
290.13
1.38
65.9800
90.92
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
9.1900
12.64
1.37
16.2300
22.30
1.37
80.8400
110.99
1.37
289.5400
397.25
1.37
97.8000
134.08
1.37
736.2400
1,008.65
1.37
40.7700
55.81
1.37
53.1800
72.75
1.37
19.8300
27.11
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
77.3800
105.39
1.36
38.8100
52.82
1.36
3,576.9500
4,864.65
1.36
2,172.1600
2,951.97
1.36
10.7900
14.65
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
103.9700
140.57
1.35
49.9900
67.54
1.35
10,921.9400
14,744.62
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
400.6800
539.72
1.35
8.1900
11.02
1.35
602.8200
810.79
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
10.4300
14.00
1.34
7,479.8200
10,030.44
1.34
1,233.2200
1,652.51
1.34
170.2600
227.98
1.34
11.4400
15.31
1.34
11.2400
15.03
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,969.2800
2,623.08
1.33
23.6000
31.41
1.33
14,949.3300
19,882.61
1.33
4.5900
6.10
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
143.0800
189.29
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,334.2700
5,721.24
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,597.7500
2,104.24
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
10.4200
13.68
1.31
526.1000
690.24
1.31
9.8800
12.95
1.31
4,760.9000
6,236.78
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
450.2400
588.01
1.31
2,958.2600
3,860.53
1.30
8,185.9600
10,674.49
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
52.4100
68.19
1.30
13,720.0300
17,836.04
1.30
405.4000
526.21
1.30
3.9700
5.15
1.30
91.7200
118.87
1.30
125.7100
162.79
1.29
108.7900
140.77
1.29
106.7100
137.76
1.29
60.0400
77.45
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
8,267.7800
10,582.76
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
111.3500
141.41
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,493.1600
8,181.38
1.26
42.7500
53.78
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
11,039.5900
13,799.49
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
196.1300
244.57
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
75.1200
93.45
1.24
86.8100
107.82
1.24
99.1400
123.03
1.24
749.0000
928.76
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
90.4200
111.49
1.23
6.4900
7.99
1.23
4,159.2200
5,115.84
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8,767.1200
10,748.49
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
2,952.3700
3,601.89
1.22
28.7500
35.05
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
2,310.2900
2,795.45
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
33.1400
40.00
1.21
138.8700
167.34
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
54,264.9900
65,117.99
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
21.4900
25.66
1.19
20.0000
23.86
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
77,552.3000
90,736.19
1.17
21.4100
25.03
1.17
192.8800
225.28
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,837.8900
6,771.95
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,586.1900
4,124.12
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
134.2600
154.00
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
296.4400
337.94
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
654.6200
737.10
1.13
157.7700
177.49
1.12
275.9800
310.20
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92

Recent Trades

Price
Size
Time
1.6600
22.2600
08:47:19
1.6590
6.0200
08:47:27
1.6590
60.2500
08:47:39
1.6580
86.6000
08:47:39
1.6580
801.5800
08:47:39
1.6580
3.1700
08:47:39
1.6580
449.4800
08:47:39
1.6580
3.3200
08:47:39
1.6580
20.8500
08:47:39
1.6580
490.9200
08:47:39
1.6580
400.0000
08:47:39
1.6580
1,251.0300
08:47:39
1.6570
8.0000
08:47:39
1.6570
21.0500
08:47:39
1.6570
151.0000
08:47:39
1.6570
68.7500
08:47:39
1.6570
57.4500
08:47:39
1.6570
126.2000
08:47:39
1.6570
151.0000
08:47:39
1.6570
473.0500
08:47:39
1.6570
792.5900
08:47:39
1.6570
301.4800
08:47:39
1.6570
301.4800
08:47:39
1.6570
986.8700
08:47:39
1.6570
30.2900
08:47:39
1.6560
9.3400
08:47:39
1.6560
98.3000
08:47:39
1.6560
650.7000
08:47:39
1.6560
452.7400
08:47:39
1.6550
3.3200
08:47:39
1.6560
230.4900
08:47:39
1.6560
81.3600
08:47:39
1.6570
168.4000
08:47:40
1.6570
568.8400
08:47:40
1.6570
3.1700
08:47:40
1.6570
11.3400
08:47:40
1.6570
266.0900
08:47:40
1.6570
327.7300
08:47:40
1.6570
3.1700
08:48:03
1.6570
60.3300
08:48:03
1.6570
60.3300
08:48:03
1.6570
21.0500
08:48:03
1.6570
21.0500
08:48:03
1.6560
100.8300
08:48:03
1.6560
65.2000
08:48:03
1.6560
58.9700
08:48:03
1.6560
34.5000
08:48:03
1.6560
4.2700
08:48:03
1.6560
400.0000
08:48:03
1.6560
235.3600
08:48:03
1.6560
187.2000
08:48:03
1.6560
9.9300
08:48:03
1.6550
221.6800
08:48:03
1.6550
336.7600
08:48:03
1.6560
30.1000
08:48:03
1.6560
174.1900
08:48:03
1.6560
50.8100
08:48:03
1.6560
0.1000
08:48:03
1.6560
3.0700
08:48:09
1.6560
3.2000
08:48:09
1.6570
23.2500
08:48:11
1.6570
7.2800
08:48:16
1.6570
4.7500
08:48:16
1.6570
3.1700
08:48:41
1.6570
241.0200
08:48:41
1.6570
140.5700
08:48:43
1.6570
279.5700
08:48:44
1.6570
9.1500
08:48:44
1.6570
11.2200
08:48:44
1.6570
79.6000
08:48:44
1.6570
301.8400
08:48:44
1.6570
67.9800
08:48:44
1.6570
77.4000
08:48:44
1.6570
67.8000
08:48:44
1.6570
118.1000
08:48:44
1.6570
3.1700
08:48:44
1.6580
66.0600
08:49:02
1.6570
3.1700
08:49:08
1.6570
3.7200
08:49:08
1.6570
5.6000
08:49:23
1.6560
34.3900
08:49:23
1.6560
12.0800
08:49:52
1.6560
28.1300
08:50:10
1.6560
5.5300
08:50:10
1.6560
16.9000
08:50:10
1.6560
30.1900
08:50:18
1.6570
9.8200
08:50:42
1.6570
0.1300
08:50:42
1.6560
3.9800
08:50:53
1.6560
76.9900
08:50:54
1.6560
3.8200
08:50:59
1.6570
3.0400
08:51:01
1.6570
73.8300
08:51:01
1.6570
90.5200
08:51:17
1.6570
3.1700
08:51:39
1.6570
4.5900
08:51:39
1.6570
301.8400
08:51:39
1.6570
3.1700
08:51:57
1.6570
225.0000
08:51:57
1.6570
51.6400
08:51:57

Login to View your open Positions

Login Now