VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
208.50
Open 213.80000000
Low 206.10000000
High 218.20000000
Vol 40,547
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.40
1.9130
536.41
280.10
0.1180
33.05
280.00
50.1990
14,055.72
279.80
0.0250
7.00
279.60
1.2660
353.97
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.0290
8.06
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.0880
6,349.20
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7970
3,725.19
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.2180
58.62
268.70
0.2390
64.22
268.30
1.2560
336.98
268.20
0.1420
38.08
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
5.0080
1,322.11
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
49.3830
12,839.58
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
1.3130
339.15
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1510
38.66
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.0340
518.67
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.80
0.0340
8.63
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.2670
67.20
251.60
0.0340
8.55
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
88.3570
22,089.25
249.80
7.0000
1,748.60
249.70
2.5070
626.00
249.50
1.1310
282.18
249.40
0.0340
8.48
249.30
1.3900
346.53
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0340
8.40
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.3790
3,045.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1430
35.06
245.10
0.0340
8.33
245.00
72.0710
17,657.40
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.3300
80.49
243.60
0.2780
67.72
243.50
0.1530
37.26
243.20
0.2760
67.12
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.90
0.3070
74.57
242.80
2.5600
621.57
242.60
0.4070
98.74
242.40
0.1360
32.97
242.30
0.3330
80.69
242.20
0.0630
15.26
242.00
0.2390
57.84
241.90
0.2660
64.35
241.70
0.1200
29.00
241.60
0.2630
63.54
241.40
0.1420
34.28
241.30
1.4660
353.75
241.00
1.5700
378.37
240.70
0.4260
102.54
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.30
0.2530
60.80
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.6320
1,351.68
239.80
0.0950
22.78
239.70
2.8820
690.82
239.40
0.2450
58.65
239.10
0.1030
24.63
239.00
92.5830
22,127.34
238.90
0.0320
7.64
238.70
0.2400
57.29
238.50
0.0560
13.36
238.40
0.2380
56.74
238.20
0.2150
51.21
238.10
0.2350
55.95
238.00
0.2790
66.40
237.70
0.2330
55.38
237.50
0.0340
8.08
237.40
0.3330
79.05
237.30
0.0340
8.07
237.10
0.9390
222.64
237.00
0.0950
22.52
236.90
0.0240
5.69
236.80
0.2250
53.28
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.3420
80.85
236.30
0.0340
8.03
236.10
0.2200
51.94
236.00
1.2390
292.40
235.80
0.3700
87.25
235.60
0.1330
31.33
235.50
0.2790
65.70
235.40
0.1760
41.43
235.10
0.2120
49.84
235.00
53.4080
12,550.88
234.80
0.2090
49.07
234.70
0.1200
28.16
234.50
6.2400
1,463.28
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.4060
95.09
234.10
1.1820
276.71
234.00
3.0410
711.59
233.80
0.2660
62.19
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.2650
61.88
233.40
0.0950
22.17
233.30
0.7290
170.08
233.20
0.1960
45.71
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3640
84.78
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.1030
23.96
232.50
0.1910
44.41
232.30
0.0660
15.33
232.20
0.1880
43.65
232.00
3.2470
753.30
231.90
2.5470
590.65
231.80
0.0260
6.03
231.70
0.0420
9.73
231.60
0.1830
42.38
231.50
0.6790
157.19
231.40
0.0710
16.43
231.30
0.1320
30.53
231.20
0.1800
41.62
231.10
0.1420
32.82
231.00
6.3020
1,455.76
230.90
0.2030
46.87
230.70
0.0350
8.07
230.60
2.7340
630.46
230.30
0.2670
61.49
230.20
2.1900
504.14
230.10
0.2000
46.02
230.00
46.1120
10,605.76
229.90
0.1690
38.85
229.80
0.0340
7.81
229.70
2.4460
561.85
229.60
0.1660
38.11
229.40
0.2650
60.79
229.30
0.1630
37.38
229.20
0.5200
119.18
229.10
0.0710
16.27
229.00
14.8640
3,403.86
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.3810
87.10
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1550
35.39
228.20
4.0260
918.73
228.10
0.0930
21.21
228.00
0.9630
219.56
227.90
0.0260
5.93
227.80
0.1030
23.46
227.70
3.7520
854.33
227.60
1.3110
298.38
227.50
0.0780
17.75
227.30
0.2020
45.91
227.20
0.0950
21.58
227.10
1.4430
327.71
227.00
8.8940
2,018.94
226.90
0.0970
22.01
226.70
0.1410
31.96
226.40
0.1380
31.24
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.2940
5,716.44
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.2540
57.33
225.50
0.0700
15.79
225.40
0.1300
29.30
225.30
1.2690
285.91
225.10
0.1270
28.59
225.00
10.9560
2,465.10
224.80
3.0740
691.04
224.70
1.7620
395.92
224.50
0.0970
21.78
224.40
0.1540
34.56
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.2380
53.34
224.00
2.5670
575.01
223.90
0.0230
5.15
223.80
0.1150
25.74
223.70
0.0970
21.70
223.50
0.0530
11.85
223.40
0.1120
25.02
223.30
0.0340
7.59
223.20
0.1530
34.15
223.10
0.1100
24.54
223.00
1.8520
413.00
222.90
0.0970
21.62
222.80
0.1950
43.45
222.70
0.4470
99.55
222.60
0.0320
7.12
222.50
0.1400
31.15
222.40
0.1670
37.14
222.30
2.6860
597.10
222.20
0.1190
26.44
222.10
1.5620
346.92
222.00
2.0430
453.55
221.90
4.5600
1,011.86
221.80
0.0980
21.74
221.70
1.1300
250.52
221.60
0.1030
22.82
221.50
0.0950
21.04
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.1870
41.36
221.10
0.0700
15.48
221.00
0.5760
127.30
220.80
0.0890
19.65
220.70
0.0240
5.30
220.60
0.0240
5.29
220.50
0.3030
66.81
220.40
4.3510
958.96
220.30
0.3040
66.97
220.20
0.0830
18.28
220.10
0.1030
22.67
220.00
13.0230
2,865.06
219.90
0.1040
22.87
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
0.0360
7.91
219.50
0.1460
32.05
219.40
0.1530
33.57
219.30
0.0480
10.53
219.20
0.0740
16.22
219.10
2.6050
570.76
219.00
2.0690
453.11
218.90
0.1050
22.98
218.80
0.1200
26.26
218.60
0.1710
37.38
218.50
0.0380
8.30
218.30
0.9960
217.43
218.20
1.8080
394.51
218.10
3.7800
824.42
218.00
3.9660
864.59
217.90
0.0240
5.23
217.70
2.3020
501.15
217.40
0.0970
21.09
217.30
0.4680
101.70
217.10
0.1290
28.01
217.00
0.3230
70.09
216.90
0.9990
216.68
216.80
0.0950
20.60
216.70
0.0340
7.37
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
1.1340
245.40
216.30
2.5600
553.73
216.20
0.1410
30.48
216.10
0.1880
40.63
216.00
7.7960
1,683.94
215.90
0.1550
33.46
215.80
0.1210
26.11
215.70
0.0730
15.75
215.60
4.0900
881.80
215.50
0.0260
5.60
215.40
2.3850
513.73
215.30
0.5910
127.24
215.20
0.1710
36.80
215.10
0.1230
26.46
215.00
5.5920
1,202.28
214.90
0.0670
14.40
214.80
0.0260
5.58
214.70
1.0780
231.45
214.60
0.0600
12.88
214.50
0.0260
5.58
214.40
0.1450
31.09
214.30
0.1230
26.36
214.20
0.1290
27.63
214.10
0.0260
5.57
214.00
1.4000
299.60
213.90
1.3750
294.11
213.80
0.8710
186.22
213.70
1.5310
327.17
213.60
6.9050
1,474.91
213.50
0.2450
52.31
213.40
0.0570
12.16
213.30
0.0250
5.33
213.20
7.2640
1,548.68
213.10
19.0530
4,060.19
213.00
0.0970
20.66
212.90
7.2640
1,546.51
212.80
0.1730
36.81
212.70
0.1280
27.23
212.60
7.2640
1,544.33
212.50
17.0220
3,617.18
212.40
0.1900
40.36
212.30
7.3000
1,549.79
212.20
0.0610
12.94
212.10
2.6330
558.46
212.00
7.4730
1,584.28
211.90
2.5360
537.38
211.80
0.0610
12.92
211.70
8.5460
1,809.19
211.60
3.6690
776.36
211.50
2.5630
542.07
211.40
7.3270
1,548.93
211.30
3.6440
769.98
211.20
14.4580
3,053.53
211.10
8.9580
1,891.03
211.00
0.2560
54.02
210.90
8.8280
1,861.83
210.80
19.1870
4,044.62
210.70
153.6740
32,379.11
210.60
4.6650
982.45
210.50
7.8790
1,658.53
210.40
2.6240
552.09
210.30
25.3250
5,325.85
210.20
2.5990
546.31
210.10
39.3800
8,273.74
210.00
8.8340
1,855.14
209.90
46.4900
9,758.25
209.80
7.4710
1,567.42
209.70
57.7100
12,101.79
209.60
7.7210
1,618.32
209.50
56.9350
11,927.88
209.40
106.7480
22,353.03
209.30
42.7530
8,948.20
209.20
67.0790
14,032.93
209.10
75.6650
15,821.55
209.00
75.2850
15,734.57
208.90
100.7010
21,036.44
208.80
65.7880
13,736.53
208.70
63.3020
13,211.13
208.60
113.7170
23,721.37
208.50
79.2180
16,516.95
208.40
37.3450
7,782.70
208.50
208.30
20.5940
4,289.73
208.20
70.4910
14,676.23
208.10
84.4380
17,571.55
208.00
87.7680
18,255.74
207.90
61.9560
12,880.65
207.80
40.9500
8,509.41
207.70
84.6340
17,578.48
207.60
39.6070
8,222.41
207.50
27.7370
5,755.43
207.40
72.4320
15,022.40
207.30
26.1760
5,426.28
207.20
45.0270
9,329.59
207.10
134.3260
27,818.91
207.00
39.4850
8,173.40
206.90
31.9290
6,606.11
206.80
29.4250
6,085.09
206.70
6.5880
1,361.74
206.60
44.9810
9,293.07
206.50
73.6660
15,212.03
206.40
35.2180
7,269.00
206.30
10.6460
2,196.27
206.20
24.2340
4,997.05
206.10
156.2500
32,203.13
206.00
28.6260
5,896.96
205.90
23.6330
4,866.03
205.80
1.1870
244.28
205.70
7.2640
1,494.20
205.60
2.5250
519.14
205.50
15.1950
3,122.57
205.40
8.8100
1,809.57
205.30
2.5000
513.25
205.20
36.5480
7,499.65
205.10
9.0920
1,864.77
205.00
289.8210
59,413.31
204.90
44.2250
9,061.70
204.80
0.4500
92.16
204.70
2.9950
613.08
204.60
0.1930
39.49
204.50
5.9190
1,210.44
204.40
0.0250
5.11
204.30
17.1530
3,504.36
204.20
51.6370
10,544.28
204.10
34.3440
7,009.61
204.00
0.7450
151.98
203.90
0.3720
75.85
203.80
0.0250
5.10
203.70
0.0590
12.02
203.60
17.2130
3,504.57
203.50
0.2650
53.93
203.40
51.4000
10,454.76
203.30
4.7890
973.60
203.20
0.3360
68.28
203.10
36.6650
7,446.66
203.00
43.3500
8,800.05
202.90
2.7050
548.84
202.80
0.0250
5.07
202.70
1.2660
256.62
202.60
4.7930
971.06
202.50
1.7820
360.86
202.40
4.0750
824.78
202.30
0.0250
5.06
202.20
5.1890
1,049.22
202.10
34.6560
7,003.98
202.00
21.5040
4,343.81
201.90
0.0750
15.14
201.80
0.0250
5.05
201.70
0.4940
99.64
201.60
25.3340
5,107.33
201.50
6.7510
1,360.33
201.40
0.0250
5.04
201.30
49.8220
10,029.17
201.20
0.0250
5.03
201.10
0.3820
76.82
201.00
43.9440
8,832.74
200.90
0.0250
5.02
200.80
1.4550
292.16
200.70
0.1400
28.10
200.60
4.4840
899.49
200.50
1.0000
200.50
200.40
0.0280
5.61
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
81.3040
16,260.80
199.90
2.4900
497.75
199.70
0.1660
33.15
199.60
0.1230
24.55
199.50
0.2180
43.49
199.40
0.1200
23.93
199.30
5.5340
1,102.93
199.10
0.1070
21.30
199.00
32.5320
6,473.87
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.0690
13.71
198.60
5.1430
1,021.40
198.50
2.9980
595.10
198.40
0.1080
21.43
198.30
0.6710
133.06
198.20
0.0970
19.23
198.00
22.3670
4,428.67
197.90
15.2290
3,013.82
197.80
2.5600
506.37
197.60
0.7050
139.31
197.50
0.3900
77.03
197.20
5.4770
1,080.06
197.10
0.1830
36.07
197.00
4.0820
804.15
196.90
1.0140
199.66
196.80
1.4600
287.33
196.70
0.0610
12.00
196.60
0.2480
48.76
196.50
2.4550
482.41
196.30
0.0300
5.89
196.10
2.1700
425.54
196.00
1.5320
300.27
195.80
0.2230
43.66
195.60
0.1430
27.97
195.50
9.6690
1,890.29
195.40
0.0970
18.95
195.30
2.5600
499.97
195.10
200.3260
39,083.60
195.00
40.6780
7,932.21
194.80
0.0280
5.45
194.70
0.3080
59.97
194.50
0.4470
86.94
194.10
13.1230
2,547.17
194.00
0.8830
171.30
193.70
0.8750
169.49
193.50
5.0100
969.44
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
2.6700
515.31
192.80
3.5780
689.84
192.70
0.0350
6.74
192.60
0.0970
18.68
192.50
0.4500
86.63
192.30
20.1930
3,883.11
192.20
3.9440
758.04
192.00
58.4340
11,219.33
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.0270
5.18
191.60
0.7640
146.38
191.50
0.4390
84.07
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.10
1.5220
290.85
191.00
41.6480
7,954.77
190.80
0.0570
10.88
190.70
0.0860
16.40
190.60
0.7530
143.52
190.50
0.7920
150.88
190.30
4.2620
811.06
190.10
3.0990
589.12
190.00
123.8710
23,535.49
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
3.0000
568.80
189.50
1.5490
293.54
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
8.2940
1,567.57
188.80
1,323.6870
249,912.11
188.70
0.1940
36.61
188.60
0.1080
20.37
188.50
0.6790
127.99
188.40
0.1900
35.80
188.30
0.1160
21.84
188.20
0.2600
48.93
188.10
0.3480
65.46
188.00
13.1740
2,476.71
187.90
2.7420
515.22
187.80
0.0970
18.22
187.50
2.8810
540.19
187.40
0.6910
129.49
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.5770
293.32
185.80
0.2750
51.10
185.70
0.2500
46.43
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
73.0960
13,522.76
184.80
0.8710
160.96
184.70
1.6540
305.49
184.50
0.8490
156.64
184.30
0.5940
109.47
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
70.0100
12,881.84
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.7470
502.70
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.2270
406.43
182.30
0.0900
16.41
182.00
14.9780
2,726.00
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
0.7590
137.45
181.00
3.0680
555.31
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.8170
147.47
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,066.4540
911,961.72
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
3.8320
682.10
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.8100
319.47
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.4780
25,283.65
174.90
28.7360
5,025.93
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
4.5610
779.93
170.60
0.0970
16.55
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,863.0230
2,016,713.91
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
0.0970
16.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.7060
1,630.61
167.90
0.1460
24.51
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.3960
66.33
167.40
2.5600
428.54
167.20
0.0660
11.04
167.10
0.0660
11.03
167.00
3.4570
577.32
166.80
2.5080
418.33
166.70
4.4760
746.15
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
8.1330
1,341.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.3130
379.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,901.5950
304,255.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.8280
13,501.86
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
331.2390
50,017.09
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
244.7950
36,719.25
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
1,006.2750
130,815.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.7120
839.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.8900
2,266.80

Recent Trades

Price
Size
Time
208.7000
0.0980
10:07:48
208.7000
0.0980
10:07:48
208.7000
0.0260
10:07:48
208.7000
0.0260
10:07:50
208.7000
0.0260
10:07:50
208.7000
0.3760
10:07:50
208.7000
0.0260
10:07:50
208.7000
0.0260
10:07:56
208.7000
0.3760
10:07:56
208.7000
0.0980
10:07:56
208.6000
0.0250
10:07:56
208.6000
0.0250
10:07:56
208.6000
0.0270
10:07:56
208.6000
0.0250
10:07:56
208.6000
0.3980
10:07:56
208.7000
5.6840
10:07:56
208.7000
0.0260
10:07:56
208.7000
0.0260
10:07:56
208.7000
1.4630
10:07:56
208.7000
0.0260
10:07:56
208.7000
0.0260
10:08:15
208.6000
0.0260
10:08:45
208.6000
0.0260
10:08:45
208.6000
0.0250
10:08:45
208.6000
0.0250
10:08:45
208.6000
1.5820
10:08:45
208.6000
0.1650
10:08:45
208.6000
0.0260
10:08:45
208.6000
1.5140
10:08:45
208.6000
0.2090
10:08:45
208.6000
0.5080
10:08:46
208.6000
0.7960
10:08:55
208.5000
0.0250
10:08:58
208.5000
0.0250
10:08:58
208.5000
0.0330
10:08:58
208.5000
0.0270
10:08:58
208.5000
0.6000
10:08:58
208.5000
0.4790
10:08:58
208.5000
0.4790
10:08:58
208.5000
0.4790
10:08:58
208.5000
0.4790
10:08:58
208.5000
0.0260
10:08:58
208.5000
1.0000
10:08:58
208.5000
1.0000
10:08:58
208.5000
0.0260
10:08:58
208.5000
2.3040
10:08:58
208.5000
0.0980
10:08:58
208.5000
0.0980
10:08:58
208.5000
2.4750
10:08:58
208.5000
5.3330
10:08:58
208.6000
0.7550
10:09:58
208.6000
0.0260
10:09:58
208.6000
0.0260
10:09:58
208.6000
0.3760
10:09:58
208.6000
0.1880
10:09:58
208.6000
2.3900
10:09:58
208.6000
0.0200
10:10:50
208.6000
0.0260
10:10:50
208.6000
0.0260
10:10:50
208.6000
0.0060
10:10:50
208.5000
0.0260
10:11:25
208.5000
0.0260
10:11:25
208.5000
0.9340
10:11:25
208.5000
0.0860
10:11:25
208.5000
0.0700
10:11:25
208.5000
0.0580
10:11:25
208.5000
0.0260
10:11:25
208.4000
0.0250
10:11:26
208.4000
0.0250
10:11:26
208.4000
0.0270
10:11:26
208.4000
0.0260
10:11:26
208.4000
0.0260
10:11:26
208.4000
1.0000
10:11:26
208.4000
0.0980
10:11:26
208.4000
0.0260
10:11:26
208.3000
0.0250
10:11:26
208.3000
0.0970
10:11:26
208.3000
0.1030
10:11:26
208.3000
0.0260
10:11:26
208.3000
0.0360
10:11:26
208.3000
0.0270
10:11:26
208.3000
0.0360
10:11:26
208.3000
0.0250
10:11:26
208.3000
0.4790
10:11:26
208.3000
0.1460
10:11:26
208.3000
0.0260
10:11:26
208.3000
0.0260
10:11:26
208.3000
2.4750
10:11:26
208.3000
1.0000
10:11:26
208.3000
6.0760
10:11:26
208.3000
0.3620
10:11:26
208.3000
1.0000
10:11:26
208.3000
0.0260
10:11:26
208.3000
0.0260
10:11:26
208.3000
0.0260
10:11:26
208.3000
0.0260
10:11:26
208.4000
0.3760
10:11:26
208.4000
0.3800
10:11:26
208.4000
0.0950
10:11:27
208.4000
0.7640
10:11:30

Login to View your open Positions

Login Now