English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.75
Open
18.60000000
Low
17.35000000
High
19.00000000
Vol
40,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
9.2370
295.58
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
283.9350
8,518.05
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
191.0890
5,350.49
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.89
3.0000
83.67
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
221.6790
5,985.33
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
113.5740
3,043.78
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
250.4620
6,512.01
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.90
23.3230
604.07
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.25
114.4050
2,888.73
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
377.8100
9,445.25
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.16
2.5200
60.88
24.11
0.6060
14.61
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
1,398.9390
33,574.54
23.97
0.4590
11.00
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.75
0.2520
5.99
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
38.4300
883.89
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.72
0.4590
10.43
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
60.2590
1,325.70
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
3.7400
80.78
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.48
0.4590
9.86
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.25
2.0770
44.14
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
186.4020
3,914.44
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
54.8940
1,147.28
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
49.9500
1,026.97
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.45
0.7500
15.34
20.43
1.6140
32.97
20.42
2.7450
56.05
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
67.3030
1,371.64
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.24
0.4590
9.29
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
55.4610
1,109.22
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.6660
13.08
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.1120
411.68
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
26.4160
506.39
19.16
0.3130
6.00
19.15
1.7350
33.23
19.12
1.1170
21.36
19.11
0.6460
12.35
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
1.6070
30.53
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
0.8560
16.22
18.93
1.1870
22.47
18.90
4.6360
87.62
18.88
102.0080
1,925.91
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.83
9.3000
175.12
18.79
1.9540
36.72
18.72
0.3160
5.92
18.71
2.4530
45.90
18.70
3.4710
64.91
18.67
20.8220
388.75
18.60
229.9200
4,276.51
18.59
2.2130
41.14
18.57
113.2000
2,102.12
18.56
51.0510
947.51
18.53
4.0780
75.57
18.51
0.2840
5.26
18.50
1.2430
23.00
18.48
0.3160
5.84
18.47
2.4530
45.31
18.45
1.3110
24.19
18.42
0.4960
9.14
18.36
1.7300
31.76
18.35
3.1020
56.92
18.32
15.9300
291.84
18.30
0.3320
6.08
18.29
0.4960
9.07
18.27
33.2700
607.84
18.25
0.5480
10.00
18.24
0.3160
5.76
18.23
1.8510
33.74
18.22
6.3000
114.79
18.21
185.7780
3,383.02
18.19
1.0040
18.26
18.16
6.3000
114.41
18.15
92.1850
1,673.16
18.09
26.5490
480.27
18.08
2,808.3390
50,774.77
18.05
6.6580
120.18
18.03
7.6510
137.95
18.02
0.4960
8.94
18.01
6.3000
113.46
18.00
0.3160
5.69
17.99
6.3000
113.34
17.98
16.3780
294.48
17.97
6.3000
113.21
17.96
24.7370
444.28
17.95
6.3000
113.09
17.94
7.7210
138.51
17.93
1,419.3050
25,448.14
17.92
44.0360
789.13
17.91
59.8060
1,071.13
17.90
55.5350
994.08
17.89
20.3600
364.24
17.88
39.7400
710.55
17.87
63.8670
1,141.30
17.86
31.0370
554.32
17.85
149.1970
2,663.17
17.84
84.0300
1,499.10
17.83
68.0990
1,214.21
17.82
225.1860
4,012.81
17.81
55.5350
989.08
17.80
141.8040
2,524.11
17.79
105.6930
1,880.28
17.78
122.8510
2,184.29
17.77
105.4230
1,873.37
17.76
6.6160
117.50
17.75
17.75
6.3000
111.83
17.74
68.4650
1,214.57
17.73
105.4950
1,870.43
17.72
123.9390
2,196.20
17.71
76.6750
1,357.91
17.70
192.7940
3,412.45
17.69
123.4940
2,184.61
17.68
305.6200
5,403.36
17.67
79.0470
1,396.76
17.66
114.3940
2,020.20
17.65
55.5350
980.19
17.64
84.7700
1,495.34
17.63
118.9440
2,096.98
17.62
31.5330
555.61
17.61
6.3000
110.94
17.60
79.6230
1,401.36
17.59
6.3000
110.82
17.58
45.3450
797.17
17.57
6.3000
110.69
17.56
31.0370
545.01
17.55
6.3000
110.57
17.54
1,488.6560
26,111.03
17.53
7.9010
138.50
17.52
6.3000
110.38
17.51
17.3450
303.71
17.50
7.3330
128.33
17.49
6.7960
118.86
17.48
6.6430
116.12
17.39
2,870.6970
49,921.42
17.37
6.3000
109.43
17.36
6.5440
113.60
17.35
9.6840
168.02
17.34
22.7460
394.42
17.33
2.3570
40.85
17.32
20.8230
360.65
17.31
20.2490
350.51
17.30
14.5400
251.54
17.29
35.3970
612.01
17.28
6.6160
114.32
17.27
6.3000
108.80
17.26
3.7910
65.43
17.23
6.7960
117.10
17.22
0.3480
5.99
17.20
6.3000
108.36
17.18
7.3870
126.91
17.16
1.3600
23.34
17.15
19.4840
334.15
17.12
2.9830
51.07
17.11
2.4510
41.94
17.10
1.6610
28.40
17.09
1.9540
33.39
17.07
0.2930
5.00
17.04
0.3160
5.38
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
611.0110
10,387.19
16.99
0.7020
11.93
16.98
1.3510
22.94
16.97
2.2570
38.30
16.96
0.3530
5.99
16.94
2.9590
50.13
16.91
22.5800
381.83
16.86
2.3080
38.91
16.85
0.4960
8.36
16.84
0.3120
5.25
16.83
0.3120
5.25
16.80
1.1810
19.84
16.79
0.6110
10.26
16.75
3.7650
63.06
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3590
6.00
16.68
0.3580
5.97
16.67
6.0230
100.40
16.65
0.3160
5.26
16.60
1.1300
18.76
16.55
4.1290
68.33
16.52
0.4590
7.58
16.50
3.4240
56.50
16.48
0.4960
8.17
16.47
54.1070
891.14
16.44
2.8150
46.28
16.40
1.8750
30.75
16.36
61.6200
1,008.10
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.19
0.3700
5.99
16.11
34.6990
559.00
16.10
1.1600
18.68
16.00
11.8090
188.94
15.95
1.5470
24.67
15.94
1.3680
21.81
15.93
0.6860
10.93
15.88
155.7200
2,472.83
15.86
0.3160
5.01
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
1.0000
15.50
15.47
0.3870
5.99
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
48.2390
738.06
15.28
0.4590
7.01
15.23
1.2930
19.69
15.12
1.0000
15.12
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
179.3760
2,690.64
14.99
0.3340
5.01
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.73
22.5800
332.60
14.70
4.0000
58.80
14.62
0.7000
10.23
14.51
1.0000
14.51
14.50
1.2340
17.89
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.14
22.0000
311.08
14.04
0.4590
6.44
14.02
5.5700
78.09
14.01
4.0680
56.99
14.00
14.5480
203.67
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
8.2590
105.72
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
57.3170
687.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
41.8350
460.19
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
153.8100
1,538.10
9.99
2.5810
25.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.5700
4.0000
05:53:00
17.5700
1.4220
05:53:00
17.5700
4.0700
05:53:00
17.6000
14.2190
05:55:06
17.6000
6.3000
05:55:06
17.6100
14.2110
05:55:13
17.6100
6.3000
05:55:31
17.6300
6.3000
05:56:28
17.6400
5.2000
05:56:28
17.6600
2.8310
05:57:17
17.6500
8.3380
05:58:07
17.6500
4.3320
05:58:08
17.6500
1.2700
05:58:08
17.6500
0.2350
05:58:08
17.6400
4.0970
05:58:08
17.6400
2.2030
05:58:08
17.6400
14.1830
05:58:08
17.6400
2.2060
05:58:08
17.6500
0.9550
05:58:22
17.6700
5.2000
05:58:49
17.6700
1.2440
05:58:50
17.6700
1.2440
05:58:50
17.6800
13.7290
05:59:04
17.6800
2.3620
05:59:04
17.6800
11.4380
05:59:04
17.6800
12.6820
05:59:05
17.6800
14.1550
05:59:09
17.6800
14.1550
05:59:13
17.6800
14.1550
05:59:17
17.6800
6.3000
05:59:17
17.6800
4.0000
05:59:17
17.6900
1.0320
05:59:20
17.6900
0.3420
05:59:22
17.6900
14.1470
06:01:03
17.6600
7.6260
06:01:12
17.6600
14.1690
06:01:12
17.6600
4.0000
06:01:12
17.6500
4.2530
06:01:12
17.6800
2.3620
06:03:50
17.6800
21.3150
06:04:21
17.6800
5.2000
06:04:21
17.6900
14.1470
06:04:21
17.6900
28.3020
06:04:21
17.7000
6.3780
06:04:21
17.7000
28.0000
06:04:21
17.7000
8.6310
06:04:21
17.6900
3.0860
06:04:21
17.7000
5.2000
06:04:21
17.7100
5.1620
06:04:36
17.7300
1.4120
06:04:54
17.7000
4.0000
06:05:18
17.7100
5.2000
06:05:47
17.7100
3.1500
06:06:26
17.6800
0.4740
06:09:54
17.6800
6.3000
06:11:21
17.6700
2.3600
06:12:32
17.6700
3.5870
06:12:32
17.6700
6.3000
06:14:21
17.6700
20.1830
06:14:21
17.6700
6.3000
06:14:30
17.6800
6.3000
06:14:30
17.6800
24.7370
06:14:30
17.6800
1.6740
06:14:30
17.6800
1.6740
06:14:30
17.6800
1.0470
06:14:30
17.6800
1.0460
06:14:30
17.6800
1.0470
06:14:30
17.6800
1.6740
06:14:30
17.6800
1.6740
06:14:30
17.6800
1.0470
06:14:30
17.6800
1.0470
06:14:30
17.6800
1.6740
06:14:30
17.6800
1.6740
06:14:30
17.6800
1.0470
06:14:30
17.6800
7.4560
06:14:30
17.6700
1.2260
06:14:43
17.6700
6.3000
06:16:01
17.6700
1.3000
06:21:26
17.6700
1.3000
06:21:26
17.6900
14.1480
06:21:26
17.7000
6.3000
06:22:40
17.6900
0.4740
06:26:10
17.6900
6.3000
06:27:11
17.7300
6.3000
06:30:52
17.7300
1.7000
06:30:52
17.7200
6.3000
06:32:20
17.7200
4.3810
06:32:20
17.7300
0.1310
06:32:20
17.7100
3.2320
06:32:40
17.7100
6.3000
06:32:40
17.7000
1.5000
06:32:40
17.7000
3.0420
06:33:01
17.7100
2.1790
06:33:01
17.7200
2.0300
06:33:41
17.7300
10.0000
06:36:01
17.7300
6.3000
06:38:33
17.7200
6.3000
06:38:33
17.7200
0.4000
06:38:33
17.7500
0.4960
06:40:59
17.7500
0.3430
06:40:59