VINANCE FOREX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

+6.409%

Open 0.00644400

Low 0.00639600

High 0.00690500

Vol 663,548,242

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

32,366.0000

254.30

0.01

4,250.0000

33.38

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

2,834.0000

22.24

0.01

860.0000

6.74

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

1,235.0000

9.67

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,532,544.0000

19,753.84

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

2,855.0000

22.23

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

1,731,390.0000

13,435.59

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

2,877.0000

22.24

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

323,770.0000

2,499.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

19,197.0000

147.82

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

2,899.0000

22.24

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

116,644.0000

889.99

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

12,349.0000

94.00

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

1,667.0000

12.67

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

2,943.0000

22.23

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

118,037.0000

890.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

44,482.0000

334.59

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

737.0000

5.54

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

651,640.0000

4,887.30

0.01

3,716.0000

27.86

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

20,182.0000

150.98

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

90,917.0000

677.33

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

204,262.0000

1,520.73

0.01

2,989.0000

22.24

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

6,643.0000

49.36

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,572,063.0000

11,633.27

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

33,016.0000

243.99

0.01

7,452.0000

55.06

0.01

3,011.0000

22.23

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

54,195.0000

398.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

3,034.0000

22.23

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

118,619.0000

865.92

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

3,057.0000

22.23

0.01

1,352,965.0000

9,836.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

8,926.0000

64.71

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

146.0000

1.05

0.01

606.0000

4.37

0.01

3,537.0000

25.53

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

1,933,955.0000

13,924.48

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

299.0000

2.15

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

18,105.0000

129.99

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

3,104.0000

22.23

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,298.0000

9.29

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

13,727.0000

98.09

0.01

14,433.0000

103.05

0.01

317.0000

2.26

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

1,378.0000

9.80

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

3,128.0000

22.23

0.01

788.0000

5.60

0.01

247,969.0000

1,760.58

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

11,989.0000

85.00

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

284.0000

2.01

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

17,625.0000

124.75

0.01

530.0000

3.75

0.01

298,282.0000

2,110.35

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

16,406.0000

115.99

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

126,418.0000

892.76

0.01

3,152.0000

22.24

0.01

112,430.0000

793.08

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

79,100.0000

557.66

0.01

771.0000

5.43

0.01

114,243.0000

804.96

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

111,820.0000

786.99

0.01

143.0000

1.01

0.01

115,721.0000

814.10

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

117,167.0000

823.68

0.01

1,034.0000

7.27

0.01

2,598.0000

18.25

0.01

124,975.0000

877.57

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

108,883.0000

763.71

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

292,531.0000

2,049.76

0.01

287,959.0000

2,017.44

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

3,176.0000

22.24

0.01

27,310,533.0000

191,173.73

0.01

120,083.0000

840.46

0.01

4,536.0000

31.73

0.01

121,647.0000

850.56

0.01

2,600.0000

18.18

0.01

7,153.0000

50.00

0.01

265,176.0000

1,852.78

0.01

120,891.0000

844.42

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

8,400,000.0000

58,640.40

0.01

105,774.0000

738.09

0.01

314.0000

2.19

0.01

128,584.0000

896.36

0.01

15,834.0000

110.36

0.01

216,720.0000

1,509.89

0.01

153.0000

1.07

0.01

166,590.0000

1,160.13

0.01

23,981.0000

166.96

0.01

218.0000

1.52

0.01

1,424,256.0000

9,909.97

0.01

110,093.0000

765.92

0.01

13,584.0000

94.49

0.01

306,944.0000

2,134.80

0.01

382.0000

2.66

0.01

3,886.0000

27.02

0.01

3,031.0000

21.07

0.01

141,601.0000

984.13

0.01

307,108.0000

2,134.09

0.01

3,418.0000

23.75

0.01

6,555.0000

45.54

0.01

218.0000

1.51

0.01

326,861.0000

2,269.72

0.01

430,278.0000

2,987.42

0.01

219.0000

1.52

0.01

314.0000

2.18

0.01

369,683.0000

2,565.60

0.01

1,030.0000

7.15

0.01

307,894.0000

2,135.86

0.01

119,135.0000

826.32

0.01

308,211.0000

2,137.14

0.01

372.0000

2.58

0.01

664,735.0000

4,607.28

0.01

6,201.0000

42.97

0.01

118,233.0000

819.24

0.01

307,103.0000

2,127.61

0.01

219.0000

1.52

0.01

308.0000

2.13

0.01

542.0000

3.75

0.01

45,286.0000

313.51

0.01

429,288.0000

2,971.53

0.01

219.0000

1.52

0.01

1,921.0000

13.29

0.01

307,581.0000

2,128.15

0.01

297,136.0000

2,055.59

0.01

305.0000

2.11

0.01

126,082.0000

871.86

0.01

160.0000

1.11

0.01

308,335.0000

2,131.52

0.01

1,121.0000

7.75

0.01

15,516.0000

107.23

0.01

27,649.0000

191.05

0.01

307,905.0000

2,127.32

0.01

255,011.0000

1,761.62

0.01

742.0000

5.12

0.01

308,066.0000

2,127.50

0.01

879.0000

6.07

0.01

894.0000

6.17

0.01

307,896.0000

2,125.41

0.01

2,336,078.0000

16,123.61

0.01

3,119,704.0000

21,529.08

0.01

315,896.0000

2,179.68

0.01

735.0000

5.07

0.01

279,836.0000

1,930.31

0.01

307,897.0000

2,123.57

0.01

895.0000

6.17

0.01

14,124.0000

97.38

0.01

431,853.0000

2,977.19

0.01

735.0000

5.07

0.01

895.0000

6.17

0.01

307,898.0000

2,121.73

0.01

31,247.0000

215.29

0.01

206,286.0000

1,421.10

0.01

308,060.0000

2,121.92

0.01

118,139.0000

813.62

0.01

896.0000

6.17

0.01

221,117.0000

1,522.39

0.01

307,841.0000

2,119.18

0.01

10,342.0000

71.18

0.01

206,666.0000

1,422.28

0.01

307,681.0000

2,117.15

0.01

163,201.0000

1,122.82

0.01

206,820.0000

1,422.71

0.01

307,987.0000

2,118.33

0.01

1,800,739.0000

12,383.68

0.01

1,264.0000

8.69

0.01

529,023.0000

3,637.03

0.01

42,143.0000

289.69

0.01

131,961.0000

906.97

0.01

318,883.0000

2,191.36

0.01

373,122.0000

2,563.72

0.01

55,486.0000

381.19

0.01

885.0000

6.08

0.01

523,189.0000

3,593.26

0.01

55,490.0000

381.05

0.01

188,237.0000

1,292.44

0.01

513,233.0000

3,523.34

0.01

1,119.0000

7.68

0.01

739.0000

5.07

0.01

900.0000

6.18

0.01

633,739.0000

4,348.08

0.01

900.0000

6.17

0.01

127,075.0000

871.61

0.01

206,888.0000

1,418.84

0.01

307,902.0000

2,111.28

0.01

121,490.0000

832.94

0.01

221,353.0000

1,517.37

0.01

476,442.0000

3,265.53

0.01

146,908.0000

1,006.76

0.01

888,778.0000

6,089.91

0.01

798,082.0000

5,467.66

0.01

18,446.0000

126.36

0.01

206,730.0000

1,415.89

0.01

402,841.0000

2,758.66

0.01

28,285.0000

193.67

0.01

224,216.0000

1,534.98

0.01

390,017.0000

2,669.67

0.01

122,626.0000

839.25

0.01

241,373.0000

1,651.72

0.01

335,391.0000

2,294.75

0.01

57,553.0000

393.72

0.01

233,836.0000

1,599.44

0.01

121,271.0000

829.37

0.01

10,000.0000

68.38

0.01

0.01

3,746.0000

25.61

0.01

4,465.0000

30.52

0.01

37,926.0000

259.22

0.01

19,557.0000

133.65

0.01

125,171.0000

855.29

0.01

427,479.0000

2,920.54

0.01

605,347.0000

4,135.13

0.01

700,769.0000

4,786.25

0.01

223,829.0000

1,528.53

0.01

390,749.0000

2,668.03

0.01

304,138.0000

2,076.35

0.01

213,590.0000

1,457.97

0.01

507,069.0000

3,460.75

0.01

1,379,559.0000

9,414.11

0.01

21,945.0000

149.73

0.01

339,763.0000

2,317.86

0.01

1,973,150.0000

13,458.86

0.01

32,829.0000

223.89

0.01

530,554.0000

3,617.85

0.01

73,289.0000

499.68

0.01

122,335.0000

833.96

0.01

390,606.0000

2,662.37

0.01

111,124.0000

757.31

0.01

223,773.0000

1,524.79

0.01

325,005.0000

2,214.26

0.01

19,394.0000

132.11

0.01

152,966.0000

1,041.85

0.01

430,900.0000

2,934.43

0.01

223,832.0000

1,524.07

0.01

77,839.0000

529.93

0.01

325,169.0000

2,213.43

0.01

32,299.0000

219.83

0.01

470,877.0000

3,204.32

0.01

325,168.0000

2,212.44

0.01

157,495.0000

1,071.44

0.01

1,052.0000

7.16

0.01

325,006.0000

2,210.37

0.01

232,237.0000

1,579.21

0.01

83,780.0000

569.62

0.01

379,893.0000

2,582.51

0.01

7,735.0000

52.57

0.01

340,972.0000

2,317.25

0.01

325,007.0000

2,208.42

0.01

1,121.0000

7.62

0.01

886.0000

6.02

0.01

390,935.0000

2,655.23

0.01

59,030.0000

400.87

0.01

1,583.0000

10.75

0.01

420,419.0000

2,854.22

0.01

1,122.0000

7.62

0.01

1,053.0000

7.15

0.01

307,846.0000

2,089.04

0.01

131,184.0000

890.08

0.01

3,010,902.0000

20,425.96

0.01

307,683.0000

2,087.01

0.01

125,322.0000

849.93

0.01

739.0000

5.01

0.01

311,732.0000

2,113.54

0.01

1,207.0000

8.18

0.01

3,503,842.0000

23,749.04

0.01

739.0000

5.01

0.01

1,123.0000

7.61

0.01

103,805.0000

703.28

0.01

903.0000

6.12

0.01

740.0000

5.01

0.01

903.0000

6.12

0.01

740.0000

5.01

0.01

903.0000

6.11

0.01

312,511.0000

2,115.39

0.01

97,110.0000

657.24

0.01

251,552.0000

1,702.25

0.01

1,137.0000

7.69

0.01

169,063.0000

1,143.71

0.01

1,480.0000

10.01

0.01

741.0000

5.01

0.01

1,573.0000

10.64

0.01

120,665.0000

815.82

0.01

17,673.0000

119.43

0.01

465.0000

3.14

0.01

428,339.0000

2,893.00

0.01

43,744.0000

295.27

0.01

164.0000

1.11

0.01

650.0000

4.39

0.01

107,603.0000

726.00

0.01

3,652.0000

24.64

0.01

8,400,000.0000

56,632.80

0.01

1,196.0000

8.06

0.01

119,815.0000

807.55

0.01

374,000.0000

2,520.39

0.01

153.0000

1.03

0.01

3,886.0000

26.18

0.01

435.0000

2.93

0.01

108,864.0000

732.98

0.01

6,695.0000

45.05

0.01

1,483.0000

9.98

0.01

377,453.0000

2,538.75

0.01

314.0000

2.11

0.01

372.0000

2.50

0.01

96,787.0000

650.31

0.01

530.0000

3.56

0.01

38,835.0000

260.85

0.01

59,452.0000

399.28

0.01

14,865.0000

99.82

0.01

123,765.0000

830.71

0.01

14,883.0000

99.82

0.01

107,056.0000

717.81

0.01

153.0000

1.03

0.01

19,062.0000

127.75

0.01

14,897.0000

99.82

0.01

8,149.0000

54.60

0.01

113,458.0000

759.94

0.01

314.0000

2.10

0.01

269,351.0000

1,802.77

0.01

104,171.0000

697.01

0.01

164.0000

1.10

0.01

33,196.0000

222.05

0.01

317,493.0000

2,123.08

0.01

150.0000

1.00

0.01

116,445.0000

778.32

0.01

30,408.0000

203.19

0.01

14,941.0000

99.82

0.01

15,265.0000

101.97

0.01

330,762.0000

2,209.16

0.01

528.0000

3.53

0.01

429,905.0000

2,870.48

0.01

2,050.0000

13.69

0.01

316,009.0000

2,109.36

0.01

263.0000

1.76

0.01

14,959.0000

99.82

0.01

15,117.0000

100.85

0.01

120,174.0000

801.56

0.01

44,919.0000

299.47

0.01

5,151.0000

34.33

0.01

316,832.0000

2,111.37

0.01

113,252.0000

754.60

0.01

6,762.0000

45.05

0.01

164.0000

1.09

0.01

151.0000

1.01

0.01

120,202.0000

800.06

0.01

151.0000

1.00

0.01

11,862.0000

78.88

0.01

97,234.0000

646.51

0.01

15,015.0000

99.82

0.01

45,054.0000

299.47

0.01

30,570.0000

203.17

0.01

15,759.0000

104.72

0.01

30,048.0000

199.64

0.01

114,812.0000

762.58

0.01

15,189.0000

100.84

0.01

3,350.0000

22.24

0.01

1,505.0000

9.99

0.01

77,658.0000

515.26

0.01

151.0000

1.00

0.01

16,212.0000

107.53

0.01

164.0000

1.09

0.01

1,259.0000

8.35

0.01

86,899.0000

575.97

0.01

950.0000

6.29

0.01

1,219.0000

8.06

0.01

57,445.0000

379.71

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

55,098.0000

363.65

0.01

248.0000

1.64

0.01

7,027.0000

46.35

0.01

910.0000

6.00

0.01

854.0000

5.63

0.01

3,375.0000

22.23

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

3,189,257.0000

20,947.04

0.01

3,886.0000

25.50

0.01

950.0000

6.23

0.01

248.0000

1.62

0.01

8,097.0000

53.04

0.01

1,392.0000

9.12

0.01

31,402.0000

205.62

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

3,931.0000

25.70

0.01

161.0000

1.05

0.01

3,205.0000

20.94

0.01

7,757.0000

50.66

0.01

161.0000

1.05

0.01

161.0000

1.05

0.01

2,119.0000

13.83

0.01

154.0000

1.00

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

1,027.0000

6.68

0.01

233.0000

1.52

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

46,941.0000

305.12

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

3,427.0000

22.23

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

1,598,364.0000

10,338.22

0.01

530.0000

3.43

0.01

6,967.0000

45.05

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

164.0000

1.06

0.01

15,491.0000

99.99

0.01

14,753.0000

95.16

0.01

860.0000

5.54

0.01

3,453.0000

22.23

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

2,500.0000

16.09

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

156.0000

1.00

0.01

15,585.0000

99.82

0.01

7,037.0000

45.05

0.01

149,821.0000

958.85

0.01

164.0000

1.05

0.01

3,344.0000

21.38

0.01

26,604.0000

170.05

0.01

7,366.0000

47.07

0.01

22,851.0000

145.88

0.01

1,644.0000

10.49

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

1,572.0000

10.00

0.01

530.0000

3.37

0.01

49,655.0000

315.31

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

3,506.0000

22.24

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

3,364,275.0000

21,316.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

3,542.0000

22.34

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

388,875.0000

2,449.91

0.01

11,477.0000

72.24

0.01

1,161.0000

7.30

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

4,079.0000

25.50

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

3,808.0000

23.78

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

161.0000

1.00

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

248.0000

1.54

0.01

39,846.0000

247.05

0.01

3,587.0000

22.24

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

708.0000

4.36

0.01

248.0000

1.53

0.01

20,732.0000

127.73

0.01

10,938.0000

67.29

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

13,085.0000

80.21

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

1,540.0000

9.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

3,642.0000

22.23

0.01

280,606.0000

1,711.70

0.01

35,529.0000

216.66

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

862.0000

5.23

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

3,670.0000

22.24

0.01

62,000.0000

375.10

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

3,698.0000

22.24

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,441,467.0000

26,648.80

0.01

248.0000

1.49

0.01

2,227.0000

13.35

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

3,727.0000

22.24

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

3,755.0000

22.24

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

593,312.0000

3,500.54

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

5,810.0000

34.15

0.01

731.0000

4.29

0.01

1,215.0000

7.14

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

175,143.0000

1,025.46

0.01

7,697.0000

45.05

0.01

40,292.0000

235.71

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

3,812.0000

22.24

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

200.0000

1.17

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

532,919.0000

3,090.93

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

3,842.0000

22.24

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

3,871.0000

22.24

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

3,901.0000

22.24

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

3,930.0000

22.24

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

3,960.0000

22.24

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

3,991.0000

22.24

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

4,021.0000

22.24

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

956,357.0000

5,259.96

0.01

4,052.0000

22.24

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

4,082.0000

22.23

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

4,114.0000

22.24

0.01

660.0000

3.57

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

4,146.0000

22.24

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

4,177.0000

22.24

0.01

233.0000

1.24

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

495,392.0000

2,625.58

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

4,209.0000

22.24

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

4,241.0000

22.24

0.01

13,584.0000

71.18

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

4,273.0000

22.24

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

Recent Trades

Price

Size

Time

0.0069

13,000.0000

07:57:49

0.0069

17,325.0000

07:57:55

0.0069

22,621.0000

07:57:55

0.0069

739.0000

07:58:02

0.0069

161.0000

07:58:02

0.0069

739.0000

07:58:02

0.0069

10,000.0000

07:58:07

0.0069

740.0000

07:58:09

0.0069

219.0000

07:58:09

0.0069

740.0000

07:58:09

0.0069

149.0000

07:58:09

0.0069

10,000.0000

07:58:09

0.0069

739.0000

07:58:09

0.0069

219.0000

07:58:09

0.0069

31,717.0000

07:58:09

0.0069

10,000.0000

07:58:09

0.0069

739.0000

07:58:09

0.0069

11,976.0000

07:58:09

0.0069

99,873.0000

07:58:09

0.0069

55,728.0000

07:58:09

0.0069

143,532.0000

07:58:09

0.0069

13,000.0000

07:58:09

0.0069

739.0000

07:58:09

0.0069

740.0000

07:58:09

0.0069

161.0000

07:58:09

0.0069

219.0000

07:58:09

0.0068

740.0000

07:58:10

0.0068

740.0000

07:58:10

0.0068

161.0000

07:58:10

0.0068

219.0000

07:58:10

0.0068

219.0000

07:58:10

0.0068

2,235.0000

07:58:10

0.0068

149.0000

07:58:10

0.0068

10,000.0000

07:58:12

0.0068

17,325.0000

07:58:12

0.0068

10,000.0000

07:58:12

0.0068

3,231.0000

07:58:12

0.0068

10,000.0000

07:58:13

0.0068

17,142.0000

07:58:13

0.0068

740.0000

07:58:20

0.0068

740.0000

07:58:20

0.0068

161.0000

07:58:20

0.0068

220.0000

07:58:20

0.0068

740.0000

07:58:20

0.0068

2,992.0000

07:58:20

0.0068

40,102.0000

07:58:20

0.0068

52,358.0000

07:58:20

0.0068

23,375.0000

07:58:20

0.0068

2,512.0000

07:58:20

0.0068

740.0000

07:58:20

0.0068

161.0000

07:58:20

0.0068

2,978.0000

07:58:20

0.0068

1,659.0000

07:58:20

0.0068

2,248.0000

07:58:20

0.0068

740.0000

07:58:21

0.0068

220.0000

07:58:21

0.0068

1,726.0000

07:58:21

0.0068

10,000.0000

07:58:21

0.0068

17,325.0000

07:58:21

0.0068

10,000.0000

07:58:21

0.0068

740.0000

07:58:21

0.0068

220.0000

07:58:21

0.0068

3,602.0000

07:58:21

0.0068

1,317.0000

07:58:24

0.0068

740.0000

07:58:27

0.0068

740.0000

07:58:27

0.0068

2,411.0000

07:58:27

0.0068

740.0000

07:58:30

0.0068

161.0000

07:58:30

0.0068

741.0000

07:58:30

0.0068

1,468.0000

07:58:30

0.0068

219.0000

07:58:30

0.0068

150.0000

07:58:30

0.0068

10,000.0000

07:58:30

0.0068

17,325.0000

07:58:30

0.0068

5,699.0000

07:58:30

0.0068

741.0000

07:58:32

0.0068

161.0000

07:58:32

0.0068

741.0000

07:58:32

0.0068

1,298.0000

07:58:32

0.0068

220.0000

07:58:32

0.0068

1,808.0000

07:58:32

0.0068

219.0000

07:58:32

0.0068

2,167.0000

07:58:32

0.0068

150.0000

07:58:32

0.0068

741.0000

07:58:32

0.0068

161.0000

07:58:32

0.0068

16,748.0000

07:58:32

0.0068

7,966.0000

07:58:33

0.0068

26,076.0000

07:58:33

0.0068

292.0000

07:58:37

0.0068

192.0000

07:58:39

0.0068

2,046.0000

07:58:39

0.0068

33,798.0000

07:58:39

0.0068

32,841.0000

07:58:39

0.0068

20,453.0000

07:58:39

0.0068

1,405.0000

07:58:39

0.0068

741.0000

07:58:39

0.0068

150.0000

07:58:39

0.0068

2,709.0000

07:58:40

Login to View your open Positions

Login Now