English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,844.00
Open
1841.00000000
Low
1838.00000000
High
1875.00000000
Vol
41
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.3936
1,377.57
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,567.00
0.9990
2,564.43
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0730
4,560.60
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,086.00
0.0028
5.74
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,040.00
0.0028
5.61
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0050
10.00
1,995.00
0.0028
5.49
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,965.00
0.0027
5.31
1,962.00
0.0135
26.49
1,961.00
0.0027
5.29
1,950.00
0.0275
53.66
1,944.00
0.1059
205.89
1,937.00
0.0140
27.12
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,920.00
1.2420
2,384.62
1,912.00
0.6992
1,336.85
1,911.00
0.2614
499.57
1,909.00
0.6901
1,317.48
1,905.00
0.4582
872.81
1,903.00
0.5262
1,001.40
1,896.00
0.5281
1,001.32
1,893.00
0.1604
303.69
1,892.00
0.0198
37.40
1,889.00
0.5841
1,103.42
1,882.00
0.5861
1,103.00
1,870.00
0.1343
251.12
1,868.00
0.3762
702.82
1,867.00
0.1708
318.88
1,866.00
0.3762
702.06
1,865.00
0.2041
380.57
1,864.00
0.4568
851.46
1,862.00
0.4358
811.48
1,861.00
0.1347
250.73
1,860.00
0.3816
709.83
1,858.00
0.4571
849.20
1,856.00
1.3625
2,528.74
1,855.00
0.4572
848.07
1,854.00
0.0540
100.12
1,853.00
0.4037
748.06
1,852.00
0.1351
250.21
1,851.00
0.7874
1,457.51
1,850.00
0.2435
450.51
1,849.00
0.5117
946.08
1,848.00
0.3372
623.09
1,847.00
0.4581
846.18
1,846.00
0.1980
365.43
1,845.00
0.6475
1,194.66
1,844.00
0.2064
380.60
1,843.00
0.0540
99.52
1,844.00
1,842.00
0.0540
99.47
1,841.00
1.3085
2,408.89
1,840.00
0.2618
481.75
1,839.00
0.8149
1,498.67
1,838.00
1.7138
3,150.04
1,837.00
0.5122
940.91
1,836.00
0.4230
776.61
1,835.00
0.2261
414.88
1,834.00
1.0854
1,990.68
1,833.00
1.2964
2,376.28
1,832.00
0.4807
880.61
1,831.00
0.4132
756.64
1,830.00
0.0540
98.82
1,829.00
0.1343
245.71
1,828.00
0.3762
687.77
1,827.00
0.4753
868.28
1,826.00
0.1345
245.54
1,825.00
0.4367
796.96
1,824.00
0.1730
315.59
1,823.00
1.1339
2,067.05
1,822.00
0.4376
797.33
1,821.00
0.1347
245.31
1,820.00
0.2240
407.68
1,819.00
0.3762
684.38
1,818.00
0.0540
98.17
1,816.00
0.4571
830.06
1,815.00
0.2211
401.22
1,812.00
0.1380
250.09
1,811.00
0.6815
1,234.25
1,810.00
0.0055
9.99
1,809.00
0.0915
165.43
1,808.00
0.0915
165.38
1,807.00
0.1352
244.32
1,804.00
0.0916
165.17
1,803.00
0.1381
249.03
1,802.00
0.6092
1,097.81
1,801.00
0.0028
5.01
1,800.00
0.1821
327.78
1,796.00
0.6113
1,097.97
1,789.00
0.5594
1,000.82
1,786.00
0.0028
5.00
1,785.00
0.0056
10.00
1,780.00
0.5051
898.99
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,764.00
0.0028
5.01
1,751.00
0.0180
31.52
1,750.00
1.0314
1,804.99
1,747.00
0.0057
9.99
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,690.00
0.2500
422.50
1,680.00
0.0628
105.49
1,675.00
0.3818
639.43
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,652.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,463.00
0.0061
8.95
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,370.00
1.4052
1,925.10
1,369.00
1.1000
1,505.90
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,100.00
0.0061
6.73
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,851.0000
0.0270
10:25:04
1,851.0000
0.0644
10:26:55
1,851.0000
0.1073
10:26:55
1,850.0000
0.0540
10:26:55
1,850.0000
0.1354
10:26:55
1,850.0000
0.0512
10:26:55
1,850.0000
0.0744
10:26:55
1,852.0000
0.0200
10:31:33
1,852.0000
0.0200
10:31:33
1,852.0000
0.0140
10:31:33
1,853.0000
0.0060
10:31:33
1,848.0000
0.0210
10:46:40
1,847.0000
0.0540
10:46:40
1,847.0000
0.0540
10:46:48
1,850.0000
0.0540
10:49:08
1,852.0000
0.0237
10:53:20
1,853.0000
0.0254
10:53:20
1,853.0000
0.0287
10:53:20
1,853.0000
0.0404
10:53:20
1,853.0000
0.0590
10:53:20
1,853.0000
1.2091
10:55:03
1,853.0000
0.1300
10:55:03
1,852.0000
0.0172
10:56:11
1,852.0000
0.0901
10:56:11
1,851.0000
0.0488
10:58:45
1,850.0000
0.0054
11:05:13
1,848.0000
0.0930
11:08:24
1,848.0000
0.0950
11:08:24
1,848.0000
0.0870
11:08:24
1,848.0000
0.0880
11:08:24
1,848.0000
0.0490
11:08:24
1,848.0000
0.0880
11:08:24
1,848.0000
0.0890
11:08:24
1,848.0000
0.0600
11:08:24
1,848.0000
0.0600
11:08:24
1,848.0000
0.0610
11:08:24
1,849.0000
0.0379
11:14:26
1,850.0000
0.0540
11:17:05
1,850.0000
0.0445
11:17:05
1,848.0000
0.0081
11:18:59
1,847.0000
0.1300
11:19:39
1,847.0000
0.0200
11:19:39
1,847.0000
0.0054
11:25:08
1,847.0000
0.0486
11:25:42
1,847.0000
0.0380
11:25:42
1,847.0000
0.0380
11:25:42
1,847.0000
0.0370
11:25:42
1,847.0000
0.0014
11:25:42
1,848.0000
0.0695
11:26:53
1,847.0000
0.0514
11:26:53
1,848.0000
0.0051
11:28:35
1,847.0000
0.0817
11:31:49
1,846.0000
0.0031
11:31:54
1,848.0000
0.0030
11:53:17
1,847.0000
0.1073
11:54:43
1,847.0000
0.0060
11:59:48
1,846.0000
0.0073
11:59:48
1,846.0000
0.0991
12:01:29
1,847.0000
0.0540
12:08:15
1,847.0000
0.0307
12:08:15
1,847.0000
0.1097
12:08:15
1,846.0000
0.0089
12:08:34
1,846.0000
0.0451
12:08:34
1,846.0000
0.0170
12:08:34
1,846.0000
0.0190
12:08:34
1,846.0000
0.0210
12:08:34
1,846.0000
0.0210
12:08:34
1,846.0000
0.0220
12:08:34
1,846.0000
0.0220
12:08:34
1,846.0000
0.0230
12:08:34
1,846.0000
0.0180
12:08:34
1,846.0000
0.0160
12:08:34
1,846.0000
0.0160
12:08:34
1,845.0000
0.0000
12:15:11
1,843.0000
0.0300
12:15:11
1,843.0000
0.0040
12:15:11
1,843.0000
0.0069
12:15:11
1,842.0000
0.0241
12:15:11
1,842.0000
0.0110
12:15:11
1,842.0000
0.0110
12:15:11
1,842.0000
0.0110
12:15:11
1,842.0000
0.0110
12:15:11
1,842.0000
0.0110
12:15:11
1,847.0000
0.0148
12:17:59
1,845.0000
0.0530
12:22:06
1,844.0000
0.0283
12:23:56
1,846.0000
0.0078
12:24:40
1,844.0000
0.0051
12:27:16
1,844.0000
0.0039
12:36:48
1,842.0000
0.0540
12:39:08
1,845.0000
0.0033
12:43:16
1,843.0000
0.0063
12:47:48
1,843.0000
0.0057
12:47:48
1,843.0000
0.0540
12:49:50
1,843.0000
0.1212
12:49:50
1,844.0000
0.0540
12:50:15
1,844.0000
0.0065
12:50:15
1,844.0000
0.0688
12:50:19
1,844.0000
0.0041
12:50:34
1,842.0000
0.0540
12:52:11