English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
470.08
Open
452.70000000
Low
444.53000000
High
479.79000000
Vol
189,223
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
483.93
0.0170
8.23
483.91
0.0110
5.32
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
0.1110
53.70
483.75
0.2260
109.33
483.74
0.3150
152.38
483.70
1.0000
483.70
483.66
0.0150
7.25
483.65
0.1200
58.04
483.61
0.0180
8.70
483.60
0.0710
34.34
483.54
0.0770
37.23
483.52
0.1950
94.29
483.48
0.0260
12.57
483.47
0.3840
185.65
483.46
0.0360
17.40
483.36
0.0110
5.32
483.33
0.5360
259.06
483.32
2.9970
1,448.51
483.29
0.0380
18.37
483.26
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.22
0.1140
55.09
483.20
0.2370
114.52
483.18
0.0130
6.28
483.17
0.1430
69.09
483.12
0.0650
31.40
483.11
0.0200
9.66
483.09
169.8190
82,037.86
483.08
0.0390
18.84
483.04
0.2090
100.96
483.03
2.9300
1,415.28
483.01
0.0150
7.25
483.00
11.0540
5,339.08
482.97
3.9960
1,929.95
482.96
0.0420
20.28
482.92
0.0120
5.80
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.82
0.5000
241.41
482.77
0.0160
7.72
482.75
0.0330
15.93
482.74
0.0190
9.17
482.73
10.0000
4,827.30
482.69
0.0600
28.96
482.68
1.9580
945.09
482.67
0.0180
8.69
482.58
0.2500
120.65
482.56
0.0120
5.79
482.52
1.9290
930.78
482.51
1.7220
830.88
482.50
0.4650
224.36
482.49
0.0290
13.99
482.44
0.0330
15.92
482.40
0.0120
5.79
482.37
0.0110
5.31
482.35
0.1040
50.16
482.33
0.1000
48.23
482.32
0.0160
7.72
482.25
0.0470
22.67
482.20
3.1470
1,517.48
482.16
0.1710
82.45
482.14
0.0170
8.20
482.05
0.0160
7.71
482.02
0.5360
258.36
482.00
14.3930
6,937.43
481.95
0.0250
12.05
481.93
0.0840
40.48
481.88
0.0520
25.06
481.87
1.1870
571.98
481.85
0.0110
5.30
481.79
0.6160
296.78
481.75
0.0120
5.78
481.74
0.2720
131.03
481.73
0.0220
10.60
481.71
0.9050
435.95
481.66
0.0150
7.22
481.61
0.0900
43.34
481.57
0.0120
5.78
481.55
0.0710
34.19
481.51
1.9000
914.87
481.49
0.7400
356.30
481.46
0.0310
14.93
481.44
1.8290
880.55
481.34
0.0300
14.44
481.29
0.0170
8.18
481.28
0.0310
14.92
481.25
0.1030
49.57
481.18
0.0720
34.64
481.07
0.0330
15.88
481.05
0.0650
31.27
481.00
2.0470
984.61
480.96
0.1990
95.71
480.94
0.0240
11.54
480.89
0.0510
24.53
480.88
0.0420
20.20
480.84
0.1790
86.07
480.82
0.0290
13.94
480.81
0.0500
24.04
480.80
0.0120
5.77
480.76
0.2250
108.17
480.72
0.0170
8.17
480.68
0.1180
56.72
480.62
0.5670
272.51
480.58
0.0130
6.25
480.56
0.0180
8.65
480.54
0.0130
6.25
480.51
0.0120
5.77
480.47
0.1070
51.41
480.46
0.2160
103.78
480.41
5.0000
2,402.05
480.38
0.0240
11.53
480.36
0.1040
49.96
480.34
0.0540
25.94
480.32
0.0220
10.57
480.25
1.5430
741.03
480.22
0.0180
8.64
480.21
0.0240
11.53
480.20
0.3460
166.15
480.18
0.0670
32.17
480.15
0.0660
31.69
480.14
0.2520
121.00
480.13
0.5470
262.63
480.12
0.2220
106.59
480.11
0.0310
14.88
480.08
0.0310
14.88
480.06
0.0230
11.04
480.02
0.0180
8.64
480.01
0.0120
5.76
480.00
91.0980
43,727.04
479.99
7.5590
3,628.24
479.98
1.2650
607.17
479.92
5.0170
2,407.76
479.83
0.0140
6.72
479.82
0.0130
6.24
479.72
0.0240
11.51
479.71
5.0000
2,398.55
479.65
5.6550
2,712.42
479.58
0.1230
58.99
479.53
0.1120
53.71
479.51
0.0710
34.05
479.50
0.1350
64.73
479.48
0.1210
58.02
479.44
6.9680
3,340.74
479.41
0.2480
118.89
479.39
0.0500
23.97
479.29
0.0470
22.53
479.28
0.1110
53.20
479.25
2.1900
1,049.56
479.24
0.3150
150.96
479.22
0.0380
18.21
479.20
0.0120
5.75
479.18
0.0360
17.25
479.10
0.0420
20.12
479.00
9.5760
4,586.90
478.99
5.0130
2,401.18
478.95
0.0350
16.76
478.88
0.0140
6.70
478.85
0.0120
5.75
478.81
0.0420
20.11
478.80
0.2080
99.59
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1090
52.18
478.71
0.0500
23.94
478.70
0.0200
9.57
478.66
1.2730
609.33
478.55
0.0310
14.84
478.50
11.2910
5,402.74
478.47
0.0120
5.74
478.44
0.0910
43.54
478.43
0.0160
7.65
478.39
0.1000
47.84
478.34
0.0380
18.18
478.33
0.0150
7.17
478.25
117.1390
56,021.73
478.24
0.2070
99.00
478.23
0.0110
5.26
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2590
123.83
478.11
0.0170
8.13
478.06
0.2900
138.64
478.05
0.2340
111.86
478.03
5.0230
2,401.14
478.00
44.6690
21,351.78
477.98
0.0250
11.95
477.92
0.0190
9.08
477.90
0.0330
15.77
477.81
0.0300
14.33
477.80
0.0250
11.95
477.79
0.1070
51.12
477.71
0.0120
5.73
477.70
0.4830
230.73
477.69
0.0190
9.08
477.65
0.0140
6.69
477.64
0.0120
5.73
477.60
0.0460
21.97
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
1.9180
915.85
477.49
0.0310
14.80
477.46
0.0710
33.90
477.43
10.0000
4,774.30
477.42
5.0160
2,394.74
477.39
0.0180
8.59
477.38
0.0110
5.25
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.29
91.2370
43,546.51
477.23
0.1990
94.97
477.19
0.0290
13.84
477.18
0.0360
17.18
477.14
0.0120
5.73
477.13
0.0110
5.25
477.08
5.0000
2,385.40
477.00
3.4430
1,642.31
476.99
0.0170
8.11
476.94
10.0000
4,769.40
476.93
4,000.0000
1,907,720.00
476.92
0.2350
112.08
476.88
0.0160
7.63
476.87
0.0470
22.41
476.81
0.0130
6.20
476.80
0.0700
33.38
476.79
0.3490
166.40
476.77
0.0110
5.24
476.74
8.0510
3,838.23
476.72
0.0290
13.82
476.70
0.0120
5.72
476.68
0.0770
36.70
476.66
0.0150
7.15
476.65
0.0810
38.61
476.58
0.1270
60.53
476.57
0.0180
8.58
476.53
0.0500
23.83
476.50
7.7540
3,694.78
476.47
0.0470
22.39
476.43
0.0120
5.72
476.42
0.0160
7.62
476.37
0.0170
8.10
476.36
0.0110
5.24
476.34
0.0470
22.39
476.32
0.4190
199.58
476.28
6.5330
3,111.54
476.27
0.0150
7.14
476.22
0.0130
6.19
476.19
0.0160
7.62
476.14
0.0120
5.71
476.10
0.0160
7.62
476.03
0.2100
99.97
476.00
11.1330
5,299.31
475.99
6.3450
3,020.16
475.98
0.0240
11.42
475.97
5.0000
2,379.85
475.96
0.0160
7.62
475.93
5.0000
2,379.65
475.89
0.0380
18.08
475.88
0.0170
8.09
475.87
0.0190
9.04
475.86
0.0840
39.97
475.83
5.7920
2,756.01
475.81
4.0980
1,949.87
475.80
63.6810
30,299.42
475.77
0.0110
5.23
475.74
6.3450
3,018.57
475.73
0.0160
7.61
475.72
0.0500
23.79
475.71
0.0160
7.61
475.70
0.4210
200.27
475.65
0.0160
7.61
475.61
6.1820
2,940.22
475.59
0.0240
11.41
475.58
0.0120
5.71
475.50
10.1030
4,803.98
475.48
3.8380
1,824.89
475.47
0.2460
116.97
475.45
11.3450
5,393.98
475.42
0.0710
33.75
475.41
0.2590
123.13
475.37
0.0300
14.26
475.36
4.0910
1,944.70
475.34
0.1220
57.99
475.33
10.7980
5,132.61
475.30
0.5460
259.51
475.28
0.0110
5.23
475.27
0.0290
13.78
475.24
1.2140
576.94
475.22
0.1980
94.09
475.21
0.0510
24.24
475.20
10.0880
4,793.82
475.19
0.1060
50.37
475.18
0.0360
17.11
475.16
6.3450
3,014.89
475.12
0.1070
50.84
475.06
5.0000
2,375.30
475.04
0.4670
221.84
475.03
0.0140
6.65
475.02
5.0000
2,375.10
475.01
1.0810
513.49
475.00
72.9730
34,662.18
474.99
6.9760
3,313.53
474.98
5.0000
2,374.90
474.96
15.9880
7,593.66
474.94
14.0740
6,684.31
474.90
0.1120
53.19
474.89
5.0000
2,374.45
474.86
4.1450
1,968.29
474.85
5.8040
2,756.03
474.84
8.3450
3,962.54
474.83
0.0110
5.22
474.81
0.0160
7.60
474.80
0.0440
20.89
474.78
0.3270
155.25
474.77
0.0180
8.55
474.76
0.1110
52.70
474.74
117.9980
56,018.37
474.73
0.0130
6.17
474.72
16.1760
7,679.07
474.67
0.0290
13.77
474.66
0.0420
19.94
474.64
0.0120
5.70
474.62
0.0470
22.31
474.59
0.6770
321.30
474.58
0.0420
19.93
474.56
5.0000
2,372.80
474.55
11.3450
5,383.77
474.53
3.9750
1,886.26
474.52
1.1160
529.56
474.48
16.0660
7,623.00
474.47
0.0180
8.54
474.45
3.8280
1,816.19
474.42
4.0580
1,925.20
474.41
4.2260
2,004.86
474.40
0.0120
5.69
474.39
8.2440
3,910.87
474.37
11.2640
5,343.30
474.36
19.1230
9,071.19
474.35
0.0160
7.59
474.34
0.0770
36.52
474.33
4.2160
1,999.78
474.32
0.1710
81.11
474.30
0.0900
42.69
474.29
4.0920
1,940.79
474.28
0.0690
32.73
474.26
11.3450
5,380.48
474.24
19.1230
9,068.89
474.20
36.2030
17,167.46
474.18
0.0110
5.22
474.13
1.4500
687.49
474.12
0.0800
37.93
474.11
10.2340
4,852.04
474.10
6.3450
3,008.16
474.08
10.8100
5,124.80
474.05
0.0250
11.85
474.03
0.0160
7.58
474.00
20.9070
9,909.92
473.91
4.0450
1,916.97
473.90
5.0000
2,369.50
473.89
0.0330
15.64
473.81
6.7950
3,219.54
473.79
0.5880
278.59
473.76
20.3600
9,645.75
473.74
4.1190
1,951.34
473.72
4.2110
1,994.83
473.71
9.6370
4,565.14
473.69
0.0250
11.84
473.66
0.4660
220.73
473.62
9.4990
4,498.92
473.61
0.4500
213.12
473.60
0.0120
5.68
473.58
8.0570
3,815.63
473.57
7.7820
3,685.32
473.56
0.4500
213.10
473.52
19.3800
9,176.82
473.51
0.4500
213.08
473.46
4.5070
2,133.88
473.45
0.0660
31.25
473.44
0.0380
17.99
473.43
0.0160
7.57
473.42
0.0120
5.68
473.41
2.2520
1,066.12
473.39
20.2710
9,596.09
473.38
18.7300
8,866.41
473.37
0.0850
40.24
473.36
0.5610
265.55
473.34
6.3450
3,003.34
473.33
0.0150
7.10
473.32
0.0140
6.63
473.31
0.4500
212.99
473.28
0.0120
5.68
473.25
22.3430
10,573.82
473.22
0.0120
5.68
473.21
0.4500
212.94
473.20
0.0160
7.57
473.19
6.3450
3,002.39
473.18
0.0360
17.03
473.16
0.4620
218.60
473.15
0.0700
33.12
473.12
20.3790
9,641.71
473.11
0.4500
212.90
473.10
0.0120
5.68
473.07
0.0150
7.10
473.06
0.4500
212.88
473.04
0.0230
10.88
473.03
4.2120
1,992.40
473.01
0.4500
212.85
473.00
9.0250
4,268.83
472.98
0.0120
5.68
472.97
0.0160
7.57
472.96
30.1280
14,249.34
472.94
9.0720
4,290.51
472.92
0.0120
5.68
472.91
9.6340
4,556.01
472.87
4.1020
1,939.71
472.86
0.4620
218.46
472.84
0.0360
17.02
472.81
19.5730
9,254.31
472.80
1.0240
484.15
472.79
5.9300
2,803.64
472.76
0.4500
212.74
472.74
0.0280
13.24
472.72
0.3020
142.76
472.71
0.4500
212.72
472.68
0.0240
11.34
472.67
19.1230
9,038.87
472.66
0.4500
212.70
472.63
4.2210
1,994.97
472.62
6.4580
3,052.18
472.61
2.0450
966.49
472.59
0.0420
19.85
472.56
0.4780
225.88
472.54
13.1560
6,216.74
472.53
3.8030
1,797.03
472.52
0.1810
85.53
472.51
4.1770
1,973.67
472.50
5.7520
2,717.82
472.49
1.3400
633.14
472.48
0.4500
212.62
472.47
0.1070
50.55
472.46
1.0160
480.02
472.44
0.0120
5.67
472.43
2.6070
1,231.63
472.42
0.7310
345.34
472.41
5.9460
2,808.95
472.40
12.1620
5,745.33
472.39
4.3390
2,049.70
472.38
0.0120
5.67
472.36
0.2230
105.34
472.32
4.0270
1,902.03
472.31
1.6680
787.81
472.30
1.1010
520.00
472.29
4.0700
1,922.22
472.28
1.2400
585.63
472.26
0.4780
225.74
472.21
0.0160
7.56
472.20
4.1800
1,973.80
472.19
1.7500
826.33
472.18
1.1010
519.87
472.17
9.5340
4,501.67
472.16
7.8800
3,720.62
472.15
5.9300
2,799.85
472.14
3.1990
1,510.38
472.13
0.6160
290.83
472.11
0.6320
298.37
472.10
0.0310
14.64
472.08
0.4620
218.10
472.07
0.6160
290.80
472.06
0.0160
7.55
472.05
0.0160
7.55
472.03
0.4500
212.41
472.02
9.5460
4,505.90
472.01
3.4810
1,643.07
472.00
0.0310
14.63
471.99
0.6160
290.75
471.98
0.4920
232.21
471.96
0.4780
225.60
471.94
0.6160
290.72
471.91
0.5390
254.36
471.90
0.4120
194.42
471.89
0.0110
5.19
471.87
0.5370
253.39
471.86
0.0160
7.55
471.85
2.3980
1,131.50
471.84
2.4420
1,152.23
471.83
0.6170
291.12
471.82
1.2900
608.65
471.81
2.7140
1,280.49
471.79
1.0670
503.40
471.78
0.0120
5.66
471.76
0.0160
7.55
471.71
5.7020
2,689.69
470.08
471.70
1.0430
491.98
471.68
0.4890
230.65
471.67
0.7960
375.45
471.66
4.7590
2,244.63
471.65
10.7800
5,084.39
471.64
3.1970
1,507.83
471.63
4.1760
1,969.53
471.62
0.8330
392.86
471.61
1.1290
532.45
471.60
4.1130
1,939.69
471.59
4.6980
2,215.53
471.58
0.4660
219.76
471.55
0.9610
453.16
471.54
8.4530
3,985.93
471.53
17.2390
8,128.71
471.49
0.1060
49.98
471.48
0.0280
13.20
471.43
0.0160
7.54
471.42
0.0240
11.31
471.41
0.4500
212.13
471.40
2.0840
982.40
471.39
9.5340
4,494.23
471.38
0.0160
7.54
471.36
0.0120
5.66
471.35
0.4160
196.08
471.34
0.4200
197.96
471.33
0.0270
12.73
471.32
0.4500
212.09
471.31
1.8030
849.77
471.30
6.0390
2,846.18
471.28
2.9960
1,411.95
471.27
9.9840
4,705.16
471.24
0.0120
5.65
471.23
0.0160
7.54
471.22
1.9830
934.43
471.21
5.0390
2,374.43
471.20
0.0970
45.71
471.19
0.0520
24.50
471.18
0.0280
13.19
471.17
0.5020
236.53
471.16
2.7150
1,279.20
471.15
9.5860
4,516.44
471.13
0.0160
7.54
471.12
0.0280
13.19
471.09
1.8180
856.44
471.08
4.5980
2,166.03
471.06
0.0120
5.65
471.05
1.9040
896.88
471.04
6.3800
3,005.24
471.03
0.0160
7.54
471.02
2.8650
1,349.47
471.01
9.5340
4,490.61
471.00
0.0120
5.65
470.99
0.4500
211.95
470.98
0.0160
7.54
470.97
1.2080
568.93
470.96
4.0480
1,906.45
470.94
0.4620
217.57
470.90
4.8790
2,297.52
470.89
16.3450
7,696.70
470.88
4.7410
2,232.44
470.87
15.8830
7,478.83
470.86
2.2030
1,037.30
470.84
2.8520
1,342.84
470.83
8.0480
3,789.24
470.81
1.5730
740.58
470.80
5.2710
2,481.59
470.79
0.4500
211.86
470.75
4.9000
2,306.68
470.74
16.4160
7,727.67
470.73
1.9050
896.74
470.72
6.3450
2,986.72
470.71
0.0120
5.65
470.70
2.1010
988.94
470.69
0.4500
211.81
470.66
0.0160
7.53
470.65
1.1010
518.19
470.62
0.4500
211.78
470.59
15.9660
7,513.44
470.57
1.8450
868.20
470.52
3.9110
1,840.20
470.50
0.4500
211.73
470.48
1.9470
916.02
470.46
0.0120
5.65
470.45
0.4500
211.70
470.44
4.5920
2,160.26
470.43
15.9820
7,518.41
470.40
0.0240
11.29
470.39
1.1010
517.90
470.38
9.1950
4,325.14
470.37
0.4500
211.67
470.34
3.8990
1,833.86
470.32
5.4500
2,563.24
470.31
6.3450
2,984.12
470.29
15.9660
7,508.65
470.28
4.0410
1,900.40
470.27
0.4500
211.62
470.26
0.0870
40.91
470.25
4.2360
1,991.98
470.23
3.8390
1,805.21
470.22
0.4500
211.60
470.20
0.0160
7.52
470.17
16.4160
7,718.31
470.16
0.0120
5.64
470.12
14.9510
7,028.76
470.10
5.2830
2,483.54
470.09
91.2700
42,905.11
470.07
0.4500
211.53
470.05
15.9660
7,504.82
470.04
0.0120
5.64
470.02
0.4500
211.51
470.01
1.9470
915.11
470.00
0.0540
25.38
469.98
0.0120
5.64
469.97
0.4660
219.01
469.96
6.3450
2,981.90
469.92
0.4620
217.10
469.91
0.0110
5.17
469.88
0.0160
7.52
469.87
16.4160
7,713.39
469.86
0.0120
5.64
469.85
5.0000
2,349.25
469.84
0.0110
5.17
469.81
10.2900
4,834.34
469.80
0.0120
5.64
469.74
0.0280
13.15
469.73
0.3820
179.44
469.71
15.9660
7,499.39
469.69
9.6690
4,541.43
469.68
0.0120
5.64
469.65
1.0120
475.29
469.62
0.0120
5.64
469.60
6.3570
2,985.25
469.57
0.0180
8.45
469.56
0.0120
5.63
469.54
6.1280
2,877.34
469.51
0.0270
12.68
469.50
1.7520
822.56
469.47
9.5340
4,475.93
469.45
6.3450
2,978.66
469.44
0.0120
5.63
469.41
7.9390
3,726.65
469.39
4.0910
1,920.27
469.38
0.0120
5.63
469.36
2.2030
1,034.00
469.35
0.0120
5.63
469.33
3.9390
1,848.69
469.32
0.0120
5.63
469.28
3.9770
1,866.33
469.26
2.1380
1,003.28
469.25
3.2410
1,520.84
469.24
9.6180
4,513.15
469.23
48.4510
22,734.66
469.22
7.9370
3,724.20
469.20
0.0120
5.63
469.19
0.0360
16.89
469.18
5.0000
2,345.90
469.16
0.6240
292.76
469.15
0.1430
67.09
469.14
0.0120
5.63
469.12
2.7820
1,305.09
469.11
0.0110
5.16
469.10
4.1760
1,958.96
469.08
6.3570
2,981.94
469.07
1.9470
913.28
469.05
0.0160
7.50
469.04
0.0140
6.57
469.03
0.9380
439.95
469.02
0.0120
5.63
469.00
9.5340
4,471.45
468.99
8.3050
3,894.96
468.98
1.0630
498.53
468.96
0.0120
5.63
468.93
6.3450
2,975.36
468.90
0.0120
5.63
468.86
0.0150
7.03
468.84
0.0120
5.63
468.83
3.8480
1,804.06
468.82
0.0160
7.50
468.80
1.2450
583.66
468.78
0.5300
248.45
468.77
1.7400
815.66
468.75
7.9780
3,739.69
468.74
6.3450
2,974.16
468.72
0.0120
5.62
468.71
3.0000
1,406.13
468.70
7.9580
3,729.91
468.68
0.0110
5.16
468.66
0.0120
5.62
468.65
0.1490
69.83
468.63
5.0000
2,343.15
468.60
1.9590
917.99
468.59
6.3990
2,998.51
468.56
1.7400
815.29
468.54
0.0120
5.62
468.52
2.2320
1,045.74
468.48
0.0120
5.62
468.45
0.0420
19.67
468.44
4.4150
2,068.16
468.42
0.0120
5.62
468.39
3.9460
1,848.27
468.38
4.0810
1,911.46
468.37
0.0180
8.43
468.36
0.0290
13.58
468.33
3.9490
1,849.44
468.30
0.0120
5.62
468.25
11.3970
5,336.65
468.22
0.0110
5.15
468.16
5.0000
2,340.80
468.13
0.0170
7.96
468.12
1.9470
911.43
468.00
0.1000
46.80
467.99
0.0190
8.89
467.90
0.0170
7.95
467.81
0.0160
7.48
467.80
0.0170
7.95
467.79
0.0110
5.15
467.75
0.0310
14.50
467.70
0.0200
9.35
467.67
0.0290
13.56
467.65
1.9470
910.51
467.64
0.0470
21.98
467.59
0.0210
9.82
467.57
0.0130
6.08
467.50
45.0260
21,049.66
467.49
4.0850
1,909.70
467.48
0.0470
21.97
467.44
0.0580
27.11
467.43
3.9810
1,860.84
467.38
3.8900
1,818.11
467.36
5.0000
2,336.80
467.34
63.6810
29,760.68
467.24
0.0820
38.31
467.22
0.4280
199.97
467.21
0.1240
57.93
467.19
0.0360
16.82
467.18
1.9470
909.60
467.16
0.1250
58.40
467.10
0.5140
240.09
467.00
3.6050
1,683.54
466.98
1.0160
474.45
466.91
0.0140
6.54
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.81
8.2720
3,861.45
466.80
83.8970
39,163.12
466.79
2.9060
1,356.49
466.77
92.8080
43,319.99
466.76
0.1000
46.68
466.75
0.0450
21.00
466.74
0.0720
33.61
466.73
0.0910
42.47
466.67
1.9370
903.94
466.66
1.5850
739.66
466.64
0.0120
5.60
466.57
0.0120
5.60
466.56
0.0160
7.46
466.52
0.0160
7.46
466.50
0.5000
233.25
466.48
0.2070
96.56
466.47
0.0290
13.53
466.45
0.0110
5.13
466.43
0.5630
262.60
466.41
0.0120
5.60
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
0.1840
85.81
466.35
0.1520
70.89
466.34
0.2360
110.06
466.29
0.0160
7.46
466.28
0.0260
12.12
466.27
0.0170
7.93
466.25
0.0810
37.77
466.24
0.0860
40.10
466.21
1.0010
466.68
466.20
0.1990
92.77
466.18
2.2880
1,066.62
466.17
1.9300
899.71
466.15
0.0140
6.53
466.10
1.0000
466.10
466.06
0.0160
7.46
466.03
0.0260
12.12
466.00
160.9110
74,984.53
465.99
0.3260
151.91
465.94
1.7400
810.74
465.93
5.1550
2,401.87
465.89
0.0130
6.06
465.83
0.4810
224.06
465.79
0.0170
7.92
465.77
0.1230
57.29
465.74
0.2480
115.50
465.73
0.0290
13.51
465.72
0.0830
38.65
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1110
51.69
465.64
0.0110
5.12
465.62
0.0510
23.75
465.61
0.0500
23.28
465.60
0.0160
7.45
465.59
0.4650
216.50
465.58
0.2310
107.55
465.51
0.0220
10.24
465.50
3.0000
1,396.50
465.49
107.1350
49,870.27
465.44
0.0490
22.81
465.43
2.5090
1,167.76
465.41
0.0110
5.12
465.38
0.0150
6.98
465.37
0.0350
16.29
465.32
0.0180
8.38
465.28
0.0120
5.58
465.26
0.0310
14.42
465.20
0.3190
148.40
465.19
0.0360
16.75
465.14
0.0280
13.02
465.08
5.0000
2,325.40
465.00
95.4340
44,376.81
464.99
0.8600
399.89
464.97
0.0390
18.13
464.91
0.0160
7.44
464.89
0.2430
112.97
464.80
0.0120
5.58
464.79
0.2750
127.82
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.68
0.0160
7.43
464.66
0.0680
31.60
464.63
1.4320
665.35
464.60
0.1070
49.71
464.58
0.4260
197.91
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
1.1750
545.79
464.49
0.0410
19.04
464.45
0.0160
7.43
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0410
19.04
464.41
0.0200
9.29
464.39
0.1510
70.12
464.37
1.1870
551.21
464.34
0.0680
31.58
464.30
0.0420
19.50
464.28
0.0330
15.32
464.25
0.0890
41.32
464.24
0.1580
73.35
464.22
0.0160
7.43
464.09
0.1180
54.76
464.01
0.0430
19.95
464.00
64.8620
30,095.97
463.99
0.1770
82.13
463.96
0.4010
186.05
463.92
0.0120
5.57
463.85
0.0340
15.77
463.79
51.2550
23,771.56
463.76
0.0340
15.77
463.75
0.1370
63.53
463.74
0.0500
23.19
463.72
0.2400
111.29
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.59
0.0210
9.74
463.58
0.0660
30.60
463.56
0.0170
7.88
463.54
0.1890
87.61
463.53
0.0610
28.28
463.41
0.0790
36.61
463.40
0.5640
261.36
463.33
0.0150
6.95
463.30
0.0590
27.33
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.23
0.4360
201.97
463.22
0.0220
10.19
463.20
0.0270
12.51
463.19
0.0360
16.67
463.15
0.0840
38.90
463.13
0.1380
63.91
463.12
0.1270
58.82
463.07
0.0170
7.87
463.06
0.0460
21.30
463.04
0.4300
199.11
463.00
103.3870
47,868.18
462.95
0.1000
46.30
462.74
0.0190
8.79
462.70
0.2160
99.94
462.68
0.0140
6.48
462.64
0.0690
31.92
462.59
0.6980
322.89
462.58
0.2650
122.58
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0880
40.70
462.54
0.3400
157.26
462.53
0.0180
8.33
462.52
0.4650
215.07
462.51
0.1910
88.34
462.50
0.5830
269.64
462.47
7.3520
3,400.08
462.45
0.0120
5.55
462.44
0.0260
12.02
462.37
0.0290
13.41
462.32
0.0130
6.01
462.30
4.7880
2,213.49
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0780
36.05
462.12
0.0230
10.63
462.10
0.0500
23.11
462.07
0.0270
12.48
462.01
0.1070
49.44
462.00
12.8780
5,949.64
461.93
0.1730
79.91
461.88
1.0180
470.19
461.82
0.0630
29.09
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0530
24.47
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.63
0.0510
23.54
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.50
1.0020
462.42
461.48
0.0200
9.23
461.41
0.0380
17.53
461.36
0.2730
125.95
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
0.5910
272.57
461.19
0.1470
67.79
461.17
1.9920
918.65
461.16
0.0250
11.53
461.15
0.0730
33.66
461.14
0.0130
5.99
461.11
0.1270
58.56
461.03
0.1130
52.10
461.00
1.3130
605.29
460.99
0.0230
10.60
460.98
0.0570
26.28
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
0.0340
15.67
460.75
0.0500
23.04
460.70
51.5600
23,753.69
460.67
0.0550
25.34
460.66
0.0250
11.52
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.59
1.1790
543.04
460.58
0.0280
12.90
460.49
0.0120
5.53
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1380
63.52
460.24
0.0180
8.28
460.20
13.1400
6,047.03
460.19
0.0570
26.23
460.15
0.0420
19.33
460.11
7.6450
3,517.54
460.10
0.0740
34.05
460.09
0.0800
36.81
460.01
9.0230
4,150.67
460.00
90.1260
41,457.96
459.92
0.0560
25.76
459.85
0.0120
5.52
459.79
0.0210
9.66
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.72
0.0760
34.94
459.70
51.6720
23,753.62
459.68
0.1750
80.44
459.67
51.6760
23,753.91
459.62
2.1830
1,003.35
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
51.8100
23,803.07
459.41
0.0250
11.49
459.37
0.0800
36.75
Recent Trades
Price
Size
Time
472.2300
0.4850
09:06:23
472.2700
0.4500
09:06:23
472.2400
0.2590
09:06:23
472.3100
0.2230
09:06:23
472.3500
0.1200
09:06:23
472.2000
0.0120
09:06:24
472.2000
0.2400
09:06:24
472.2000
0.2680
09:06:24
472.1800
0.0110
09:06:24
472.1800
0.0290
09:06:24
472.1800
0.2600
09:06:25
472.1500
0.5070
09:06:25
472.1500
0.4930
09:06:25
472.1400
0.0120
09:06:25
472.1300
0.0160
09:06:25
472.1200
3.6980
09:06:25
472.1300
0.4240
09:06:25
472.1300
0.0260
09:06:25
472.1200
0.3980
09:06:25
472.1100
0.2600
09:06:25
472.0800
0.0110
09:06:25
472.0800
0.2600
09:06:27
472.0500
0.5070
09:06:28
472.0600
0.1170
09:06:28
472.0700
0.2600
09:06:28
472.0700
0.2020
09:06:28
472.0600
0.0130
09:06:28
472.0600
0.1020
09:06:28
472.0600
3.1890
09:06:28
472.0500
0.0130
09:06:30
472.0800
0.4240
09:06:30
472.0800
0.0350
09:06:30
472.0400
0.4240
09:06:30
472.0400
0.3340
09:06:30
472.0400
0.4240
09:06:30
472.0400
0.3340
09:06:30
472.0200
0.0120
09:06:30
471.9900
0.2240
09:06:30
471.9600
0.0120
09:06:31
471.9500
0.1890
09:06:31
471.9500
0.8110
09:06:31
471.9300
0.2140
09:06:31
471.9000
0.0120
09:06:31
471.9000
0.2050
09:06:31
471.8900
0.4000
09:06:31
471.8400
0.0120
09:06:31
471.8400
0.2260
09:06:31
471.8400
0.2000
09:06:31
471.8300
0.0160
09:06:31
471.7800
0.0120
09:06:33
471.7700
0.2000
09:06:33
471.7400
2.8540
09:06:33
471.7200
0.0120
09:06:34
471.6800
0.0160
09:06:34
471.6600
0.0120
09:06:34
471.6700
0.4240
09:06:34
471.6700
0.0880
09:06:34
471.6600
0.3360
09:06:34
471.6600
0.1760
09:06:34
471.6500
0.2480
09:06:34
471.6500
0.2640
09:06:34
471.6400
0.4240
09:06:34
471.6400
0.0880
09:06:34
471.6100
0.4190
09:06:38
471.6100
0.4500
09:06:38
471.7000
0.0130
09:06:38
471.7000
0.2300
09:06:38
471.7000
0.2830
09:06:38
471.6900
1.0000
09:06:38
471.6200
0.4240
09:06:38
471.6200
0.1700
09:06:38
471.6200
0.2540
09:06:38
471.6200
0.1940
09:06:38
471.6100
0.2400
09:06:38
471.6100
0.2400
09:06:38
471.6100
0.1140
09:06:38
471.6000
0.0120
09:06:39
471.6000
0.1690
09:06:39
471.6000
0.0960
09:06:39
471.6000
0.2620
09:06:39
471.6000
0.2090
09:06:39
471.6000
0.3120
09:06:39
471.6000
0.0670
09:06:39
471.5800
0.0160
09:06:39
471.5600
0.4940
09:06:39
471.5500
0.0110
09:06:39
471.5400
0.0120
09:06:39
471.5400
0.6160
09:06:39
471.5300
0.4500
09:06:39
471.5300
0.0160
09:06:39
471.4800
0.0160
09:06:39
471.4800
0.0120
09:06:39
471.4800
0.6160
09:06:39
471.4700
0.4500
09:06:39
471.4700
0.0520
09:06:39
471.4600
0.7500
09:06:39
471.5500
0.4190
09:06:39
471.5900
0.6160
09:06:39
471.6100
0.0160
09:06:39
471.7100
0.0160
09:06:39