English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.90
Open
17.07100000
Low
13.12000000
High
18.15000000
Vol
570,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.54
0.8000
14.83
18.54
2.2300
41.34
18.53
999.2700
18,516.47
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
720.4100
13,327.59
18.50
2.4600
45.51
18.48
27.5200
508.57
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.45
43.5000
802.58
18.44
0.5400
9.96
18.44
5.1200
94.41
18.44
0.5400
9.96
18.43
0.6300
11.61
18.42
2.4600
45.32
18.42
0.4900
9.02
18.41
5.5000
101.28
18.40
1.8000
33.12
18.40
4.1700
76.72
18.39
3.1100
57.20
18.39
31.2000
573.83
18.39
46.1700
849.11
18.38
0.3900
7.17
18.37
0.3400
6.25
18.37
0.3300
6.06
18.37
56.4000
1,035.90
18.36
12.6000
231.37
18.36
2.1200
38.92
18.35
0.0600
1.10
18.35
19.2500
353.24
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.31
2.3000
42.11
18.30
6.4500
118.04
18.30
184.9500
3,384.40
18.29
2.0100
36.75
18.28
46.4500
849.20
18.27
6.3900
116.75
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
100.1100
1,828.01
18.26
0.3400
6.21
18.25
6.9500
126.84
18.20
19.9400
362.91
18.20
12.4200
226.03
18.19
2.4600
44.75
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
5.1200
92.98
18.16
0.6300
11.44
18.15
3.5000
63.53
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.12
2.1200
38.41
18.11
2.4600
44.56
18.10
2.0200
36.57
18.10
134.3900
2,432.46
18.09
10.3800
187.77
18.08
10.8100
195.39
18.07
2.0100
36.32
18.07
3.8500
69.55
18.06
47.0100
849.19
18.05
0.9800
17.69
18.04
2.3000
41.49
18.04
0.3400
6.13
18.03
1.7300
31.20
18.00
0.8300
14.94
18.00
1,246.1100
22,429.98
18.00
1.1100
19.98
17.99
18.8200
338.52
17.98
6.3400
113.99
17.98
0.4000
7.19
17.98
0.5700
10.25
17.97
2.1200
38.09
17.96
2.4600
44.18
17.96
47.2900
849.14
17.94
2.6400
47.36
17.93
3.8500
69.04
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
683.9200
12,242.17
17.90
0.6300
11.28
17.89
1.1100
19.85
17.88
7.2400
129.45
17.86
2.0200
36.08
17.86
54.2000
968.01
17.86
2.0100
35.89
17.85
47.5700
849.08
17.83
0.4900
8.74
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
34.3100
610.72
17.80
10.2400
182.25
17.78
29.8400
530.47
17.77
2.3000
40.87
17.77
0.3600
6.40
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
3.8800
68.78
17.72
6.4400
114.08
17.71
0.3500
6.20
17.70
0.8400
14.87
17.70
6.5800
116.47
17.68
2.2200
39.25
17.67
70.5400
1,246.30
17.67
3.8500
68.01
17.66
2.4600
43.45
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
2.1200
37.40
17.64
0.6300
11.11
17.64
48.4300
854.16
17.62
2.0200
35.59
17.60
113.0000
1,988.80
17.59
0.4100
7.21
17.59
2.4600
43.26
17.58
3.4400
60.48
17.57
1.7300
30.39
17.56
2.0000
35.11
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.1400
843.99
17.53
6.6800
117.07
17.51
2.4600
43.08
17.50
12.8100
224.18
17.49
0.3500
6.12
17.49
0.5900
10.32
17.48
25.7400
449.94
17.46
2.5400
44.35
17.45
8.7500
152.72
17.45
4.8400
84.46
17.44
6.5400
114.06
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.7200
849.04
17.40
69.6200
1,211.53
17.40
10.4400
181.66
17.39
30.4900
530.34
17.39
31.0000
538.94
17.38
0.6300
10.95
17.38
2.0200
35.11
17.37
2.4600
42.72
17.36
3.2200
55.91
17.36
66.3600
1,152.01
17.35
100.0000
1,735.00
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
49.0200
849.17
17.32
5.1200
88.68
17.30
3.9000
67.47
17.29
2.4600
42.54
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
4.3700
75.45
17.25
2.6900
46.40
17.23
2.3000
39.63
17.23
2.2200
38.24
17.22
53.2700
917.31
17.22
0.8500
14.63
17.21
2.0100
34.60
17.21
0.4200
7.23
17.20
13.8000
237.36
17.20
6.6300
114.01
17.19
2.7700
47.63
17.18
0.3700
6.36
17.18
3.4400
59.10
17.18
1.2300
21.13
17.17
0.3600
6.18
17.17
0.6000
10.30
17.16
2.1200
36.38
17.16
0.6400
10.98
17.15
2.4600
42.18
17.15
24.3200
416.99
17.14
2.0200
34.62
17.14
0.6500
11.14
17.14
6.3100
108.12
17.13
4.4800
76.76
17.12
49.3100
844.04
17.11
2.4400
41.75
17.10
5.4000
92.34
17.09
0.3500
5.98
17.09
0.6600
11.28
17.08
2.4600
42.00
17.07
52.7800
900.95
17.07
0.3600
6.14
17.04
5.1200
87.24
17.04
1.3300
22.66
17.03
2.4200
41.21
17.02
31.1700
530.48
17.02
49.6100
844.11
17.01
0.5900
10.04
17.00
2.4600
41.83
17.00
175.7900
2,988.43
17.00
8.0000
135.98
16.99
0.3500
5.95
16.96
0.3600
6.11
16.96
2.3000
39.01
16.96
1.2900
21.88
16.94
6.7400
114.20
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.90
2.0200
34.13
16.90
1.0000
16.90
16.89
26.2700
443.75
16.89
0.6300
10.64
16.87
5.5800
94.11
16.86
2.8300
47.71
16.86
0.6100
10.28
16.84
0.4200
7.07
16.82
1.0900
18.33
16.81
50.2000
844.01
16.80
127.5900
2,143.51
16.79
2.4600
41.30
16.79
2.0100
33.74
16.78
3.4500
57.89
16.77
6.7400
113.00
16.76
5.1200
85.81
16.76
0.3700
6.20
16.73
3.8500
64.42
16.73
10.3800
173.63
16.72
2.4600
41.13
16.72
2.9800
49.81
16.71
50.5000
844.01
16.70
0.6200
10.36
16.70
2.9000
48.43
16.69
6.8300
114.01
16.69
2.3000
38.39
16.68
7.0900
118.28
16.68
2.1200
35.36
16.68
0.5100
8.50
16.67
0.4900
8.17
16.66
4.1400
68.96
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
31.8600
530.53
16.65
2.4600
40.95
16.64
0.6300
10.48
16.63
1.7300
28.78
16.63
62.9500
1,046.86
16.62
0.3800
6.31
16.61
51.7300
859.39
16.60
5.6500
93.79
16.59
3.0000
49.77
16.58
4.1500
68.82
16.58
2.4600
40.78
16.57
2.0100
33.31
16.55
2.8600
47.34
16.55
2.9500
48.82
16.51
51.1100
844.03
16.51
0.3100
5.12
16.51
2.4600
40.61
16.50
65.8700
1,086.86
16.48
5.1200
84.38
16.48
1.1800
19.44
16.47
0.4300
7.08
16.47
3.8500
63.39
16.45
9.2500
152.20
16.45
0.3700
6.09
16.45
6.9400
114.14
16.45
6.5100
107.06
16.44
2.1200
34.85
16.44
2.4600
40.44
16.43
0.6100
10.02
16.42
2.3000
37.77
16.42
5.7700
94.71
16.41
2.0200
33.15
16.40
0.6300
10.33
16.40
12.4200
203.69
16.39
14.8200
242.90
16.37
2.4600
40.27
16.36
2.0100
32.88
16.35
0.3800
6.21
16.34
71.5800
1,169.62
16.33
3.8500
62.88
16.33
6.5200
106.45
16.33
1.5900
25.96
16.32
52.3500
854.19
16.31
27.9000
455.05
16.30
2.4600
40.10
16.29
32.5500
530.37
16.28
1.2500
20.35
16.28
4.1000
66.75
16.27
3.2400
52.72
16.25
10.3700
168.51
16.24
73.5600
1,194.61
16.23
2.4600
39.93
16.20
9.3100
150.86
16.20
21.1600
342.79
16.19
4.0000
64.76
16.18
10.3800
167.96
16.17
2.0200
32.67
16.17
2.3600
38.15
16.16
2.4600
39.76
16.15
2.3000
37.15
16.15
0.3800
6.14
16.14
2.0100
32.45
16.13
34.5200
556.67
16.12
52.6600
849.04
16.12
0.4400
7.09
16.11
22.1900
357.48
16.10
868.9900
13,990.74
16.10
2.4600
39.60
16.08
0.4900
7.88
16.08
10.2300
164.47
16.07
0.3900
6.27
16.07
3.8500
61.85
16.06
0.3300
5.30
16.05
0.3800
6.10
16.04
4.2900
68.80
16.03
2.4600
39.43
16.02
36.3900
583.08
16.00
955.0700
15,281.12
15.99
102.7700
1,643.50
15.99
2.3100
36.93
15.98
1.6300
26.05
15.97
2.0000
31.94
15.97
7.4700
119.26
15.96
1.7400
27.78
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3900
6.22
15.94
33.2700
530.42
15.93
6.2100
98.94
15.93
2.0200
32.18
15.93
2.0100
32.02
15.92
5.1200
81.51
15.91
0.6600
10.50
15.91
10.7100
170.39
15.90
2.6700
42.45
15.89
2.4600
39.10
15.89
14.6900
233.39
15.88
2.3000
36.53
15.86
0.3900
6.18
15.83
0.6800
10.77
15.83
2.4600
38.93
15.80
85.9500
1,358.01
15.79
0.3600
5.68
15.78
4.6500
73.35
15.77
0.4500
7.10
15.76
2.4600
38.77
15.76
0.0300
0.47
15.75
2.2000
34.65
15.73
7.8700
123.79
15.72
2.1200
33.33
15.71
2.0100
31.59
15.71
0.3400
5.34
15.70
0.6300
9.89
15.70
1.7300
27.16
15.69
2.4600
38.61
15.69
2.0200
31.69
15.68
30.6300
480.31
15.67
0.3400
5.33
15.67
3.8500
60.31
15.66
0.3900
6.11
15.65
24.6200
385.30
15.64
5.1200
80.08
15.64
10.3800
162.30
15.63
67.3200
1,052.14
15.63
2.4600
38.44
15.62
0.3400
5.31
15.62
2.3000
35.91
15.60
29.9300
466.91
15.58
0.3400
5.30
15.57
0.4000
6.23
15.56
0.8100
12.61
15.53
3.8500
59.80
15.51
4.4400
68.86
15.50
21.4000
331.70
15.50
7.3500
113.91
15.50
2.4600
38.12
15.48
2.1200
32.82
15.48
0.6300
9.75
15.47
0.3300
5.11
15.47
1.7300
26.76
15.45
2.0200
31.20
15.43
2.4600
37.96
15.43
0.4600
7.10
15.40
5.6500
87.01
15.37
0.4000
6.15
15.37
6.6300
101.88
15.37
2.4600
37.80
15.36
10.3800
159.47
15.36
6.4300
98.77
15.36
5.1200
78.64
15.35
2.3000
35.30
15.30
2.4600
37.64
15.30
2.6700
40.85
15.29
2.0100
30.72
15.28
0.4000
6.11
15.27
7.4700
114.07
15.27
3.8500
58.77
15.26
34.7600
530.58
15.25
0.6300
9.61
15.25
38.4500
586.32
15.24
0.4200
6.40
15.24
2.1200
32.31
15.24
8.3200
126.78
15.24
2.4600
37.48
15.23
1.7300
26.35
15.23
13.2200
201.35
15.21
2.0200
30.72
15.20
2.2900
34.82
15.20
6.8900
104.74
15.20
48.5500
737.96
15.19
4.9100
74.60
15.19
1.3000
19.74
15.17
2.4600
37.33
15.13
3.8500
58.26
15.11
2.2900
34.61
15.11
6.8900
104.11
15.11
2.4600
37.17
15.10
2.2900
34.57
15.09
0.4100
6.19
15.09
5.0000
75.45
15.08
6.8900
103.91
15.06
0.3400
5.12
15.06
0.3400
5.12
15.06
0.3400
5.12
15.06
0.3400
5.12
15.06
0.3400
5.12
15.06
0.3400
5.12
15.06
0.3400
5.12
15.06
0.3400
5.12
15.05
0.3400
5.12
15.05
0.3400
5.12
15.05
0.3400
5.12
15.05
0.3400
5.12
15.05
0.3400
5.12
15.05
0.3400
5.12
15.05
0.3400
5.12
15.05
0.3400
5.12
15.05
2.8000
42.13
15.05
0.3400
5.12
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.04
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.03
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
0.3400
5.11
15.02
71.5200
1,073.87
15.01
0.3400
5.10
15.01
0.3400
5.10
15.01
0.3400
5.10
15.01
0.3400
5.10
15.01
0.3400
5.10
15.01
1.2400
18.61
15.01
0.3400
5.10
15.01
0.3400
5.10
15.01
0.3400
5.10
15.01
0.3400
5.10
15.00
0.3400
5.10
15.00
0.3400
5.10
15.00
0.3400
5.10
15.00
0.3400
5.10
15.00
0.3400
5.10
15.00
0.3400
5.10
15.00
0.3400
5.10
15.00
0.3400
5.10
15.00
53.6400
804.39
15.00
0.3400
5.10
14.99
0.8100
12.15
14.99
0.3400
5.10
14.99
0.3400
5.10
14.99
0.3400
5.10
14.99
0.3400
5.10
14.99
0.3400
5.10
14.99
0.3400
5.10
14.99
0.3400
5.10
14.90
14.98
0.3400
5.09
14.98
0.3400
5.09
14.98
0.3400
5.09
14.98
0.3400
5.09
14.98
0.3400
5.09
14.98
0.3400
5.09
14.98
0.3400
5.09
14.98
0.8100
12.13
14.98
0.7700
11.53
14.97
0.3400
5.09
14.97
0.3400
5.09
14.97
0.3400
5.09
14.97
0.3400
5.09
14.97
0.3400
5.09
14.97
71.5200
1,070.58
14.97
0.3400
5.09
14.97
0.3400
5.09
14.97
0.3400
5.09
14.97
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.09
14.96
0.3400
5.08
14.95
0.3400
5.08
14.95
0.3400
5.08
14.95
0.3400
5.08
14.95
0.3400
5.08
14.95
0.3400
5.08
14.95
0.3400
5.08
14.95
13.7300
205.24
14.95
0.3400
5.08
14.95
0.3400
5.08
14.95
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.94
0.3400
5.08
14.93
0.3400
5.08
14.93
30.5200
455.76
14.93
0.3400
5.08
14.93
0.3400
5.08
14.93
0.3400
5.08
14.93
0.3400
5.08
14.93
0.3400
5.08
14.93
0.3400
5.08
14.93
0.3400
5.07
14.93
0.3400
5.07
14.92
0.3400
5.07
14.92
0.3400
5.07
14.92
0.3400
5.07
14.92
0.3400
5.07
14.92
2.8000
41.78
14.92
1.5900
23.72
14.92
0.3400
5.07
14.92
0.3400
5.07
14.92
0.3400
5.07
14.92
0.3400
5.07
14.91
0.3400
5.07
14.91
0.3400
5.07
14.91
0.3400
5.07
14.91
0.3400
5.07
14.91
0.3400
5.07
14.91
0.3400
5.07
14.91
0.7500
11.18
14.90
1.6700
24.87
14.88
2.2900
34.07
14.87
3.8500
57.24
14.87
3.8500
57.23
14.86
9.1800
136.45
14.86
4.4700
66.41
14.84
5.0400
74.79
14.82
5.2200
77.35
14.82
20.6700
306.27
14.82
1.0400
15.41
14.81
43.3000
641.27
14.81
2.3000
34.06
14.80
182.4500
2,700.44
14.80
92.8000
1,373.44
14.79
2.4600
36.39
14.77
2.2900
33.83
14.77
0.4700
6.94
14.76
33.8700
499.92
14.75
1.6000
23.60
14.74
6.9700
102.70
14.73
10.8200
159.41
14.73
2.4600
36.24
14.73
6.9700
102.65
14.73
0.4200
6.18
14.72
2.0200
29.74
14.72
6.9700
102.61
14.72
42.8400
630.60
14.70
6.9700
102.47
14.69
1.4300
21.00
14.67
2.4600
36.09
14.64
2.0100
29.43
14.63
0.4200
6.15
14.61
3.0000
43.83
14.61
0.3500
5.11
14.61
2.4600
35.94
14.60
0.6300
9.20
14.60
41.3200
603.27
14.60
39.0400
569.83
14.60
0.8900
12.99
14.59
0.6800
9.92
14.59
35.5500
518.53
14.58
0.3500
5.10
14.58
6.7900
98.97
14.57
30.3200
441.82
14.57
0.3500
5.10
14.55
66.9700
974.21
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
29.5700
429.95
14.54
2.3000
33.44
14.52
51.7600
751.61
14.52
5.1200
74.34
14.52
0.6800
9.87
14.51
4.5900
66.59
14.50
0.3500
5.08
14.50
16.8300
244.04
14.49
2.4600
35.64
14.48
0.3500
5.07
14.48
2.0200
29.25
14.47
64.8400
938.36
14.47
64.8700
938.47
14.47
3.8500
55.69
14.46
231.9600
3,353.91
14.46
64.9000
938.32
14.46
2.1400
30.93
14.45
64.9300
938.37
14.45
0.4800
6.94
14.44
65.0000
938.47
14.43
2.0100
29.00
14.43
2.4600
35.49
14.41
6.9200
99.72
14.40
103.3000
1,487.52
14.39
0.6300
9.07
14.38
6.8400
98.33
14.37
0.4300
6.18
14.36
2.4600
35.34
14.33
4.3400
62.21
14.30
2.4600
35.19
14.30
0.3500
5.01
14.30
2.9000
41.47
14.28
0.4300
6.14
14.28
0.3700
5.28
14.27
46.7100
666.65
14.27
2.3000
32.82
14.25
2.2000
31.35
14.24
2.4600
35.04
14.24
2.0200
28.77
14.24
5.1200
72.91
14.23
1.0600
15.09
14.23
175.3600
2,495.55
14.23
0.3700
5.26
14.22
4.2100
59.88
14.21
2.0100
28.57
14.20
3.8500
54.67
14.20
24.6000
349.30
14.19
0.4300
6.10
14.18
0.6300
8.94
14.18
2.8400
40.28
14.18
7.0000
99.26
14.18
1.1600
16.44
14.17
0.3800
5.38
14.15
1.4100
19.95
14.15
4.2300
59.85
14.14
0.4200
5.94
14.14
0.5000
7.07
14.13
0.3800
5.37
14.12
2.4600
34.75
14.11
0.3800
5.36
14.10
0.4300
6.06
14.10
10.0000
141.00
14.09
4.2500
59.87
14.07
3.8500
54.15
14.06
2.4600
34.60
14.06
0.7100
9.98
14.03
4.7500
66.65
14.03
10.5300
147.71
14.02
0.4400
6.17
14.01
42.8100
599.90
14.01
2.4600
34.45
14.00
28.5900
400.26
13.98
0.8700
12.16
13.98
0.6300
8.81
13.97
64.3000
898.40
13.97
37.1300
518.52
13.96
5.1200
71.48
13.96
0.3600
5.02
13.95
2.4600
34.31
13.94
15.7500
219.49
13.93
3.8500
53.64
13.93
0.4400
6.13
13.89
2.4600
34.16
13.88
360.2300
4,999.99
13.86
0.3700
5.13
13.83
0.5100
7.05
13.83
2.4600
34.02
13.80
3.8500
53.13
13.78
0.6300
8.68
13.77
2.4600
33.88
13.75
0.4900
6.74
13.72
3.7700
51.72
13.71
2.4600
33.73
13.70
0.7300
10.00
13.68
5.1200
70.04
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
16.1400
219.52
13.60
2.4600
33.45
13.59
34.2700
465.73
13.58
0.6300
8.55
13.57
4.9100
66.63
13.55
2.9900
40.51
13.54
2.4600
33.31
13.53
3.8500
52.10
13.50
3.4900
47.12
13.50
52.0400
702.54
13.48
2.4600
33.17
13.45
0.3800
5.11
13.43
3.8200
51.31
13.43
2.4600
33.03
13.42
149.0000
1,999.88
13.40
36.2100
485.21
13.38
0.6300
8.43
13.37
41.2500
551.51
13.36
299.4000
3,999.98
13.33
3.0000
40.00
13.33
0.3900
5.20
13.33
16.9100
225.39
13.31
2.4600
32.75
13.30
375.9300
4,999.87
13.27
3.8500
51.07
13.26
2.4600
32.61
13.25
1.0500
13.91
13.20
2.4600
32.48
13.20
19.1800
253.18
13.19
0.6300
8.31
13.17
0.4900
6.45
13.15
4.5600
59.96
13.15
2.4600
32.34
13.13
3.8500
50.56
13.12
2.4600
32.28
13.12
32.1500
421.81
13.10
8.7100
114.10
13.10
3.0500
39.95
13.09
4.2800
56.03
13.08
39.6400
518.57
13.05
1.5300
19.97
13.04
2.4600
32.07
13.00
251.0100
3,263.13
12.98
2.4600
31.93
12.97
154.1900
2,000.00
12.96
7.7100
99.91
12.93
2.4600
31.80
12.91
147.1600
1,899.98
12.90
0.4400
5.68
12.90
6.0000
77.39
12.90
3.9000
50.29
12.87
2.4600
31.67
12.85
3.6500
46.90
12.84
5.1200
65.74
12.83
15.0000
192.45
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.70
6.0000
76.20
12.68
78.8800
999.96
12.66
2.4600
31.14
12.60
2.4600
31.01
12.60
1.2500
15.75
12.58
0.4900
6.17
12.56
5.1200
64.31
12.55
2.4600
30.88
12.52
41.4100
518.62
12.51
1.6100
20.14
12.50
147.8200
1,847.75
12.50
2.4600
30.75
12.45
2.4600
30.61
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.31
8.1200
99.92
12.29
2.4600
30.23
12.28
5.1200
62.87
12.25
42.3200
518.59
12.24
2.4600
30.10
12.22
9.8400
120.25
12.19
2.4600
29.98
12.15
5.2800
64.15
12.13
2.4600
29.85
12.13
52.7100
639.32
12.08
2.4600
29.72
12.06
316.1600
3,813.21
12.03
2.4600
29.60
12.01
10.8700
130.52
12.00
0.4200
5.04
12.00
727.5100
8,730.12
11.99
43.2500
518.57
11.91
3.0000
35.74
11.86
3.9000
46.27
11.85
253.1600
2,999.95
11.84
17.0600
201.92
11.74
0.4500
5.28
11.73
44.2000
518.55
11.70
14.9500
174.92
11.61
39.3000
456.08
11.56
86.0900
994.77
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.00
595.3000
6,548.30
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.93
0.6100
6.67
10.92
274.7200
2,999.94
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
1.1300
12.14
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
3.9100
40.82
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.29
20.8000
213.97
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.05
1.9900
20.00
10.03
0.8000
8.03
10.00
1,594.3800
15,943.80
9.90
3.5300
34.95
9.89
2.5800
25.52
9.86
101.4100
999.90
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
5.8200
56.45
9.64
53.7800
518.60
9.61
5.8200
55.95
9.53
36.7200
349.90
9.50
28.1000
266.95
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.15
110.0000
1,006.61
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
55.8800
502.92
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.70
0.6100
5.31
8.65
59.9700
518.56
8.62
116.0200
1,000.09
8.60
0.8300
7.14
8.50
0.6000
5.10
8.46
61.2900
518.57
8.44
0.6000
5.06
8.40
19.5600
164.30
8.30
60.2400
499.99
8.28
62.6400
518.60
8.25
3.9000
32.18
8.25
5.1800
42.74
8.10
137.8200
1,116.34
8.00
64.3100
514.48
7.98
0.6300
5.03
7.93
65.4400
518.61
7.80
68.4200
533.68
7.75
66.8800
518.59
7.74
3.9000
30.17
7.60
6.3700
48.41
7.59
68.3500
518.57
7.50
50.0000
375.00
7.45
616.6600
4,594.12
7.42
30.6700
227.66
7.40
100.0000
740.00
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
3.9000
28.15
7.20
1.4500
10.44
7.16
0.7000
5.01
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.00
145.5500
1,018.85
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
33.4000
230.46
6.88
0.7400
5.09
6.80
76.2300
518.59
6.80
40.7300
276.96
6.77
3.2500
22.00
6.70
3.9000
26.14
6.66
77.9200
518.64
6.51
79.6400
518.62
6.50
200.0000
1,300.00
6.37
81.4000
518.60
6.25
69.1000
431.88
6.23
83.2000
518.59
6.13
0.8700
5.33
6.10
85.0500
518.63
6.03
29.8600
180.00
6.00
295.1000
1,770.60
5.97
3.9500
23.57
5.84
88.8500
518.62
5.71
90.8100
518.62
5.60
285.4200
1,598.35
5.59
92.8100
518.62
5.57
30.5100
169.97
5.50
24.9100
137.01
5.47
94.8500
518.64
5.40
101.1000
545.94
5.35
18.6800
99.98
5.35
96.9400
518.63
5.30
110.7400
586.92
5.24
99.0700
518.63
5.20
71.3200
370.86
5.12
101.2300
518.60
5.10
136.9600
698.50
5.01
103.4800
518.64
4.91
105.7300
518.61
4.80
108.0700
518.63
4.70
110.4400
518.63
4.60
112.8700
518.64
4.50
2.2200
9.99
4.50
115.3500
518.61
4.40
117.9000
518.64
4.31
120.4700
518.62
4.21
123.1300
518.62
4.12
125.8200
518.63
4.10
137.2600
562.77
4.03
128.5900
518.60
4.00
6.3700
25.48
3.95
131.4300
518.62
3.86
134.3200
518.61
3.78
137.2700
518.61
3.72
105.0700
390.65
3.70
2.7300
10.10
3.70
140.2800
518.62
3.62
143.3900
518.64
3.54
146.5000
518.61
3.51
2.8400
9.97
3.46
80.2700
277.98
3.39
153.0300
518.62
3.34
3.0000
10.03
3.32
156.4000
518.62
Recent Trades
Price
Size
Time
15.0380
0.3400
09:00:26
15.0370
0.3400
09:00:26
15.0360
0.3400
09:00:26
15.0350
0.3400
09:00:26
15.0340
0.3400
09:00:26
15.0330
0.3400
09:00:26
15.0320
0.3400
09:00:26
15.0310
0.3400
09:00:26
15.0300
0.3400
09:00:27
15.0290
0.3400
09:00:27
15.0280
0.3400
09:00:27
15.0270
0.3400
09:00:27
15.0260
0.3400
09:00:27
15.0250
0.3400
09:00:27
15.0240
0.3400
09:00:27
15.0230
0.3400
09:00:27
15.0220
0.3400
09:00:27
15.0210
0.3400
09:00:27
15.0200
0.3400
09:00:27
15.0190
0.3400
09:00:27
15.0180
0.3400
09:00:27
15.0170
0.3400
09:00:27
15.0160
0.3400
09:00:27
15.0150
0.3400
09:00:27
15.0150
0.4500
09:00:27
15.0140
0.3400
09:00:27
15.0140
0.4500
09:00:27
15.0130
0.3200
09:00:27
15.0250
0.3400
09:00:28
15.0240
0.3400
09:00:28
15.0230
0.3400
09:00:28
15.0220
0.3400
09:00:29
15.0210
0.3400
09:00:29
15.0200
0.3400
09:00:29
15.0190
0.3400
09:00:29
15.0180
0.3400
09:00:29
15.0170
0.3400
09:00:29
15.0160
0.3400
09:00:29
15.0150
0.3400
09:00:29
15.0140
0.3400
09:00:29
15.0130
0.0200
09:00:29
15.0120
0.3400
09:00:29
15.0110
0.3400
09:00:29
15.0100
0.3400
09:00:29
15.0090
0.3400
09:00:29
15.0080
0.3400
09:00:29
15.0070
0.3400
09:00:29
15.0060
0.3400
09:00:29
15.0050
0.3400
09:00:29
15.0040
0.3400
09:00:29
15.0030
0.3400
09:00:29
15.0020
0.3400
09:00:29
15.0010
0.3400
09:00:29
15.0000
0.3400
09:00:29
14.9990
0.3400
09:00:29
15.0000
0.3400
09:00:29
15.0010
0.3400
09:00:29
15.0020
0.3400
09:00:29
15.0030
0.3400
09:00:29
15.0040
0.3400
09:00:29
15.0050
0.3400
09:00:29
14.9980
0.3400
09:00:30
14.9970
0.3400
09:00:30
14.9960
0.3400
09:00:30
14.9950
0.3400
09:00:30
14.9940
0.3400
09:00:31
14.9930
0.3400
09:00:31
14.9920
0.3400
09:00:31
14.9910
0.3400
09:00:33
14.9900
0.3400
09:00:33
14.9890
0.3400
09:00:33
14.9880
0.3400
09:00:33
14.9870
0.3400
09:00:33
14.9860
0.3400
09:00:33
14.9850
0.1700
09:00:33
14.9890
0.3400
09:00:38
14.9880
0.3400
09:00:38
14.9870
0.3400
09:00:38
14.9860
0.3400
09:00:38
14.9860
0.4600
09:00:38
14.9850
0.1700
09:00:38
14.9850
0.4600
09:00:38
14.9840
0.3400
09:00:38
14.9840
0.3900
09:00:38
14.9850
0.4600
09:00:38
14.9840
0.4600
09:00:38
14.9830
2.4600
09:00:38
14.9830
0.3400
09:00:38
14.9820
0.3400
09:00:38
14.9810
0.3400
09:00:38
14.9800
0.3400
09:00:38
14.9790
0.3400
09:00:38
14.9780
0.3400
09:00:38
14.9840
0.3400
09:00:41
14.9840
1.2500
09:00:41
14.9840
0.9600
09:00:41
14.9840
0.6300
09:00:41
14.9840
1.6600
09:00:41
14.9850
0.3400
09:00:43
14.9860
0.3400
09:00:43