English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,261.37
Open
4317.84000000
Low
4216.86000000
High
4373.95000000
Vol
5,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,321.45
0.0085
36.73
4,321.42
0.0015
6.48
4,321.32
0.0014
6.05
4,321.25
0.0014
6.05
4,321.03
0.0014
6.05
4,321.00
0.0138
59.63
4,320.90
0.0133
57.47
4,320.83
0.0053
22.90
4,320.81
0.0013
5.62
4,320.80
0.0040
17.28
4,320.77
0.0018
7.78
4,320.65
0.0014
6.05
4,320.42
0.0038
16.42
4,320.40
0.0088
38.02
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.12
0.0069
29.81
4,320.04
0.0063
27.22
4,320.00
1.1057
4,776.62
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.45
0.0029
12.53
4,319.30
0.0016
6.91
4,319.24
0.0020
8.64
4,319.13
0.0069
29.80
4,319.07
0.0052
22.46
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.88
1.0000
4,318.88
4,318.63
0.0018
7.77
4,318.57
0.0130
56.14
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.50
0.0059
25.47
4,317.03
0.0020
8.63
4,317.00
0.0030
12.95
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0548
236.55
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.49
0.0018
7.77
4,316.36
0.0014
6.04
4,316.28
0.0031
13.38
4,316.00
0.0020
8.63
4,315.97
0.0044
18.99
4,315.95
0.3423
1,477.35
4,315.87
0.0024
10.36
4,315.85
0.0015
6.47
4,315.78
0.0024
10.36
4,315.68
0.0012
5.18
4,315.59
0.0018
7.77
4,315.55
0.0012
5.18
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.38
0.0012
5.18
4,315.27
0.0093
40.13
4,315.14
0.0016
6.90
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.00
0.0016
6.90
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.35
0.0018
7.77
4,314.28
0.0151
65.15
4,314.03
0.0050
21.57
4,314.00
0.1114
480.58
4,313.82
0.0136
58.67
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.45
0.0162
69.88
4,313.42
0.0012
5.18
4,313.33
0.0416
179.43
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,312.97
0.0032
13.80
4,312.76
0.0065
28.03
4,312.50
0.0305
131.53
4,312.32
0.0085
36.65
4,312.21
0.0018
7.76
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.58
0.0014
6.04
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.58
0.0014
6.03
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.07
0.0018
7.76
4,310.02
0.0015
6.47
4,310.00
0.1796
774.08
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.09
0.0013
5.60
4,308.86
0.0013
5.60
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.93
0.0018
7.75
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.38
0.0088
37.90
4,307.20
0.0054
23.26
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0019
8.18
4,306.65
0.0016
6.89
4,306.53
0.3184
1,371.20
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,305.96
0.0024
10.33
4,305.88
0.0021
9.04
4,305.79
0.0018
7.75
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0058
24.97
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.52
0.2019
869.08
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.65
0.0018
7.75
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.66
0.0095
40.88
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.29
0.3029
1,303.16
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.87
0.0014
6.02
4,301.60
0.0027
11.61
4,301.51
0.0018
7.74
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.20
0.1185
509.69
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.41
69.8267
300,283.44
4,300.03
0.0063
27.09
4,300.00
0.7379
3,172.97
4,299.93
0.0013
5.59
4,299.37
0.0018
7.74
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.42
0.2209
949.52
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.91
0.0098
42.12
4,297.86
0.0085
36.53
4,297.67
0.0500
214.88
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.23
0.0018
7.74
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.87
0.1690
726.17
4,296.71
0.0012
5.16
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.17
0.0016
6.87
4,295.91
46.5999
200,188.98
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0014
6.01
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.09
0.0018
7.73
4,295.00
0.1979
849.98
4,294.73
0.0024
10.31
4,294.55
0.0080
34.36
4,294.44
0.0034
14.60
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0268
115.08
4,293.75
0.0012
5.15
4,293.33
0.0093
39.93
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.95
0.0018
7.73
4,292.93
0.0013
5.58
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.59
0.0012
5.15
4,292.54
0.0093
39.92
4,292.30
0.0013
5.58
4,292.17
0.0014
6.01
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0057
24.46
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.81
0.0018
7.72
4,290.80
0.0016
6.87
4,290.75
0.1270
544.93
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.00
0.1011
433.72
4,289.74
0.0012
5.15
4,289.52
0.0063
27.02
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.67
0.0018
7.72
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.55
0.0014
6.00
4,287.50
0.0032
13.72
4,287.27
46.6928
200,184.64
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,286.76
0.0044
18.86
4,286.74
0.1575
675.16
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.53
0.0018
7.72
4,286.48
0.0014
6.00
4,286.31
0.1575
675.09
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.49
0.1575
674.96
4,285.33
17.2778
74,041.07
4,285.04
0.0065
27.85
4,284.93
0.0085
36.42
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.46
0.1575
674.80
4,284.39
0.0018
7.71
4,284.03
0.1575
674.73
4,284.01
0.0133
56.98
4,283.76
0.1577
675.55
4,283.68
0.0014
6.00
4,283.58
0.1575
674.66
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0116
49.69
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.50
0.0014
6.00
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.25
0.0018
7.71
4,282.20
0.1575
674.45
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.40
0.1575
674.32
4,281.25
0.0034
14.56
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.49
0.1575
674.18
4,280.17
0.0014
5.99
4,280.11
0.0081
34.67
4,280.06
0.1575
674.11
4,280.00
0.0369
157.93
4,279.65
0.0013
5.56
4,279.63
0.1575
674.04
4,279.60
0.1014
433.95
4,279.55
0.0391
167.33
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.08
0.0025
10.70
4,278.90
23.3924
100,093.74
4,278.65
0.0233
99.69
4,278.21
0.1575
673.82
4,278.05
0.1518
649.41
4,277.97
0.0018
7.70
4,277.77
0.1575
673.75
4,277.64
0.0014
5.99
4,277.43
0.0014
5.99
4,277.23
0.0583
249.36
4,277.10
0.1185
506.84
4,277.00
0.1170
500.41
4,276.97
0.1575
673.62
4,276.95
0.0014
5.99
4,276.92
0.0025
10.69
4,276.67
11.7023
50,046.88
4,276.66
0.0171
73.13
4,276.62
0.0016
6.84
4,276.47
0.2442
1,044.31
4,276.33
0.1575
673.52
4,276.21
0.0019
8.12
4,276.00
0.0018
7.70
4,275.95
0.0233
99.63
4,275.83
0.0018
7.70
4,275.60
4.7507
20,312.09
4,275.27
1.4047
6,005.47
4,275.20
0.1575
673.34
4,275.18
0.0013
5.56
4,274.94
0.1170
500.17
4,274.93
0.7024
3,002.71
4,274.91
0.1170
500.16
4,274.90
0.1170
500.16
4,274.83
0.0015
6.41
4,274.77
0.1575
673.28
4,274.56
0.0461
197.06
4,274.43
0.0016
6.84
4,273.86
0.0033
14.10
4,273.85
0.0044
18.80
4,273.82
0.0233
99.58
4,273.78
0.0018
7.69
4,273.69
0.0018
7.69
4,273.61
0.0562
240.18
4,273.53
0.0015
6.41
4,273.48
0.1575
673.07
4,273.19
11.7119
50,047.17
4,272.92
0.0017
7.26
4,272.86
0.1589
678.96
4,272.33
1.0000
4,272.33
4,272.31
0.1575
672.89
4,272.19
0.0430
183.70
4,272.16
9.4253
40,266.39
4,271.55
0.0018
7.69
4,271.40
4.7507
20,292.14
4,271.17
0.0015
6.41
4,271.12
0.1575
672.70
4,270.95
0.0430
183.65
4,270.93
11.7181
50,047.18
4,270.90
0.2157
921.23
4,270.61
0.1575
672.62
4,270.58
0.0021
8.97
4,270.50
0.0200
85.41
4,270.05
0.0210
89.67
4,270.00
0.0050
21.35
4,269.77
0.1575
672.49
4,269.41
0.0018
7.68
4,269.19
0.0210
89.65
4,268.95
0.1575
672.36
4,268.79
11.7240
50,047.29
4,268.53
0.1575
672.29
4,268.40
0.0014
5.98
4,268.35
0.0014
5.98
4,268.00
0.1912
816.04
4,267.27
0.0018
7.68
4,267.20
4.7507
20,272.19
4,267.09
1.5203
6,487.26
4,266.81
0.1575
672.02
4,266.77
0.0018
7.68
4,266.59
11.7299
50,046.67
4,266.58
3.8564
16,453.64
4,266.51
3.7431
15,969.97
4,266.34
0.0018
7.68
4,266.01
0.1575
671.90
4,265.91
0.0018
7.68
4,265.58
0.0280
119.44
4,265.55
0.1575
671.82
4,265.48
0.0018
7.68
4,265.45
11.7330
50,046.52
4,265.44
3.8574
16,453.51
4,265.13
0.0018
7.68
4,265.05
0.0018
7.68
4,264.94
0.1575
671.73
4,264.87
0.3687
1,572.46
4,264.86
0.1101
469.56
4,264.62
0.0018
7.68
4,264.58
0.9418
4,016.38
4,264.57
0.2817
1,201.33
4,264.51
0.1575
671.66
4,264.35
11.7361
50,046.84
4,264.34
3.5032
14,938.84
4,264.19
0.0018
7.68
4,263.76
0.1593
679.22
4,263.75
0.7000
2,984.63
4,263.74
0.2565
1,093.65
4,263.50
0.1200
511.62
4,263.33
0.0018
7.67
4,263.22
11.7392
50,046.79
4,263.21
3.5047
14,941.27
4,263.07
0.0070
29.84
4,263.00
4.7507
20,252.23
4,262.99
1.5774
6,724.44
4,262.90
0.0018
7.67
4,262.58
1.1877
5,062.67
4,262.57
0.3545
1,511.08
4,262.47
0.1593
679.01
4,262.08
2.8181
12,010.97
4,262.07
0.8412
3,585.25
4,262.04
0.0018
7.67
4,261.67
2.8184
12,011.09
4,261.66
0.9611
4,095.88
4,261.61
0.0018
7.67
4,261.49
0.0070
29.83
4,261.37
0.0070
29.83
4,261.26
0.1575
671.15
4,261.24
2.8187
12,011.16
4,261.23
1.0078
4,294.47
4,261.18
0.0018
7.67
4,260.85
0.0018
7.67
4,260.79
2.8190
12,011.17
4,260.78
0.9800
4,175.56
4,260.77
0.2031
865.36
4,260.75
0.0018
7.67
4,260.40
0.1438
612.65
4,260.32
0.0018
7.67
4,260.21
0.1575
670.98
4,260.06
0.4000
1,704.02
4,260.00
0.0064
27.26
4,259.99
0.0013
5.54
4,259.92
0.3501
1,491.40
4,259.91
0.2325
990.43
4,259.89
0.0018
7.67
4,259.46
0.0018
7.67
4,259.40
0.1575
670.86
4,259.37
0.1195
508.99
4,259.33
0.4214
1,794.88
4,259.25
0.3585
1,526.94
4,259.24
0.3155
1,343.79
4,259.17
0.3000
1,277.75
4,259.16
0.1194
508.54
4,259.03
0.0018
7.67
4,258.93
0.1575
670.78
4,258.92
0.4000
1,703.57
4,258.90
0.2234
951.44
4,258.89
0.1861
792.58
4,258.88
0.0840
357.75
4,258.60
0.0018
7.67
4,258.57
0.0330
140.53
4,258.50
0.1575
670.71
4,258.33
0.0328
139.67
4,258.32
0.0332
141.38
4,258.07
0.1348
573.99
4,261.37
4,258.06
0.6547
2,787.75
4,258.05
0.0444
189.06
4,258.01
0.1647
701.29
4,258.00
0.2386
1,015.96
4,257.93
0.0050
21.29
4,257.84
0.3000
1,277.35
4,257.80
0.0082
34.91
4,257.65
0.1205
513.05
4,257.63
0.4000
1,703.05
4,257.59
0.0019
8.09
4,257.56
0.0018
7.66
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.16
0.2234
951.05
4,257.14
0.0151
64.28
4,257.13
0.0018
7.66
4,256.97
0.1438
612.15
4,256.86
0.2234
950.98
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.70
0.0018
7.66
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.56
0.2234
950.92
4,256.55
1.0689
4,549.83
4,256.54
2.8233
12,017.49
4,256.52
0.0092
39.16
4,256.45
0.0021
8.94
4,256.41
0.0013
5.53
4,256.39
0.0032
13.62
4,256.31
0.0014
5.96
4,256.29
0.3548
1,510.13
4,256.27
0.0018
7.66
4,256.11
0.8424
3,585.35
4,256.10
2.8221
12,011.14
4,256.06
0.0013
5.53
4,256.00
0.0018
7.66
4,255.84
0.0018
7.66
4,255.67
0.8425
3,585.40
4,255.66
2.8224
12,011.17
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.45
0.3545
1,508.56
4,255.44
1.1877
5,054.19
4,255.43
0.0013
5.53
4,255.41
0.0018
7.66
4,255.36
0.0193
82.13
4,255.17
0.8431
3,587.53
4,255.16
2.8227
12,011.04
4,255.03
0.0016
6.81
4,255.00
0.0271
115.31
4,254.98
0.0018
7.66
4,254.82
0.4106
1,747.03
4,254.80
0.9340
3,973.98
4,254.64
0.1024
435.68
4,254.60
4.7507
20,212.33
4,254.58
0.0077
32.76
4,254.55
0.0018
7.66
4,254.54
0.0013
5.53
4,254.44
0.1176
500.32
4,254.33
0.2138
909.58
4,254.30
0.0039
16.59
4,254.25
0.0018
7.66
4,254.23
0.0013
5.53
4,254.19
0.1216
517.31
4,254.18
0.5322
2,264.07
4,254.17
0.4152
1,766.33
4,254.12
0.0018
7.66
4,254.00
0.0013
5.53
4,253.87
0.0018
7.66
4,253.69
0.2120
901.78
4,253.63
0.0014
5.96
4,253.49
0.1000
425.35
4,253.37
0.2099
892.78
4,253.36
0.7000
2,977.35
4,253.35
0.0032
13.61
4,253.30
4.1418
17,616.32
4,253.29
2.3003
9,783.84
4,253.26
0.0018
7.66
4,253.21
11.7668
50,046.67
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.69
0.0235
99.94
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0046
19.56
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.15
0.0235
99.93
4,252.11
3.5151
14,946.59
4,252.10
11.7697
50,045.94
4,252.03
0.0923
392.46
4,251.85
0.0038
16.16
4,251.64
0.0047
19.98
4,251.63
0.0024
10.20
4,251.52
0.0052
22.11
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.21
0.0014
5.95
4,251.01
0.3526
1,498.91
4,251.00
1.1166
4,746.67
4,250.99
0.0300
127.53
4,250.98
0.0235
99.90
4,250.90
0.0111
47.18
4,250.76
3.7550
15,961.60
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.40
0.0014
5.95
4,250.36
0.0648
275.42
4,250.35
3.8176
16,226.14
4,250.34
11.7747
50,046.48
4,250.18
0.0825
350.64
4,250.00
1.4137
6,008.23
4,249.97
0.0018
7.65
4,249.92
0.0053
22.52
4,249.87
0.0012
5.10
4,249.81
0.0013
5.52
4,249.74
0.0063
26.77
4,249.71
0.0059
25.07
4,249.53
0.1024
435.15
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.02
0.0300
127.47
4,249.01
0.0163
69.26
4,249.00
0.0051
21.67
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.90
0.0054
22.94
4,248.40
0.0016
6.80
4,248.19
0.0076
32.29
4,248.00
0.0570
242.14
4,247.88
11.7817
50,047.25
4,247.83
0.0018
7.65
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.50
1.2987
5,516.23
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.00
0.0065
27.61
4,246.93
0.0013
5.52
4,246.77
0.0054
22.93
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.59
11.7852
50,046.91
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.35
0.0013
5.52
4,246.15
0.0013
5.52
4,246.09
11.7864
50,046.12
4,246.00
0.0044
18.68
4,245.69
0.0018
7.64
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,245.02
9.2879
39,427.32
4,245.00
3.1499
13,371.33
4,244.85
0.0308
130.74
4,244.77
0.0060
25.47
4,244.76
0.0068
28.86
4,244.68
0.0014
5.94
4,244.65
0.0054
22.92
4,244.59
0.2008
852.31
4,244.56
0.0017
7.22
4,244.54
0.8814
3,741.14
4,244.20
0.0048
20.37
4,244.11
0.0088
37.35
4,244.04
0.0047
19.95
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.70
0.0032
13.58
4,243.61
0.1418
601.74
4,243.55
0.0018
7.64
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.43
11.7939
50,046.59
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0091
38.61
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0013
5.52
4,242.34
0.0015
6.36
4,242.25
0.1846
783.12
4,242.23
0.0283
120.06
4,242.22
3.6248
15,377.20
4,242.21
0.1862
789.90
4,242.00
0.0641
271.91
4,241.99
0.0121
51.33
4,241.92
0.2195
931.10
4,241.88
0.0082
34.78
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.56
11.7991
50,046.59
4,241.43
0.0014
5.94
4,241.41
0.0018
7.63
4,241.33
0.0054
22.90
4,241.22
0.1003
425.39
4,240.96
0.1185
502.55
4,240.75
0.1023
433.83
4,240.73
0.0183
77.61
4,240.55
0.0012
5.09
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.19
23.6057
100,092.65
4,240.12
0.0072
30.53
4,240.04
0.0069
29.26
4,240.00
0.5622
2,383.73
4,239.98
47.2149
200,190.23
4,239.86
0.0035
14.84
4,239.83
0.1903
806.84
4,239.63
0.0074
31.37
4,239.51
0.0013
5.51
4,239.27
0.2376
1,007.25
4,239.23
0.0050
21.20
4,239.00
1.0000
4,239.00
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,237.72
0.0013
5.51
4,237.51
0.0100
42.38
4,237.13
0.0031
13.14
4,237.03
0.0015
6.36
4,237.00
0.0367
155.50
4,236.75
0.0015
6.36
4,236.56
0.0015
6.35
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.00
0.0578
244.84
4,235.89
0.0069
29.23
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0242
102.49
4,234.99
0.0018
7.62
4,234.94
0.1846
781.77
4,234.78
0.0092
38.96
4,234.71
0.2361
999.82
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.57
0.0016
6.78
4,234.48
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.37
0.0034
14.40
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0048
20.32
4,234.13
0.0014
5.93
4,234.07
17.0632
72,246.78
4,233.90
0.0047
19.90
4,233.78
0.0021
8.89
4,233.62
0.0013
5.50
4,233.36
0.4724
1,999.84
4,233.35
0.0013
5.50
4,233.33
0.0334
141.39
4,233.26
0.0018
7.62
4,233.20
0.0026
11.01
4,233.00
0.0047
19.90
4,232.96
0.0018
7.62
4,232.85
0.0018
7.62
4,232.62
70.9449
300,282.80
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.47
0.0014
5.93
4,232.25
0.0696
294.56
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.00
0.0141
59.67
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.53
47.3084
200,186.91
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.15
0.0472
199.71
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,231.00
0.0284
120.16
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.71
0.0018
7.62
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.29
0.0709
299.93
4,230.07
0.0074
31.30
4,230.00
0.2710
1,146.33
4,229.98
0.0063
26.65
4,229.84
0.0019
8.04
4,229.64
0.0057
24.11
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0013
5.50
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.01
0.0052
21.99
4,229.00
0.2370
1,002.27
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.62
0.0012
5.07
4,228.57
0.0309
130.66
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.10
0.0025
10.57
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.54
0.0044
18.60
4,227.52
1.1827
4,999.89
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.66
0.0040
16.91
4,226.55
0.2383
1,007.19
4,226.43
0.0964
407.43
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,225.82
0.0026
10.99
4,225.80
0.0014
5.92
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.42
0.0394
166.48
4,225.00
0.0368
155.48
4,224.94
0.0014
5.91
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.83
2.3669
9,999.75
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.45
0.0013
5.49
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.38
0.3029
1,279.56
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0048
20.28
4,224.29
0.0018
7.60
4,224.02
0.0049
20.70
4,223.70
0.0054
22.81
4,223.54
0.0014
5.91
4,223.52
0.0159
67.15
4,223.33
0.0023
9.71
4,222.96
5.2621
22,221.64
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.54
0.0019
8.02
4,222.49
0.0021
8.87
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.15
0.0018
7.60
4,222.00
0.0141
59.53
4,221.99
0.0015
6.33
4,221.76
0.0045
19.00
4,221.27
0.0014
5.91
4,221.05
7.8968
33,332.79
4,221.00
2.1057
8,888.16
4,220.89
0.0063
26.59
4,220.88
0.1084
457.54
4,220.82
0.1184
499.75
4,220.53
0.0050
21.10
4,220.50
0.0047
19.84
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.01
0.0038
16.04
4,220.00
0.9526
4,019.97
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.00
0.0255
107.58
4,218.75
0.0311
131.20
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,218.00
0.0355
149.74
4,217.87
0.0018
7.59
4,217.78
2.6343
11,110.90
4,217.76
0.0077
32.48
4,217.68
0.1500
632.65
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0163
68.74
4,217.13
0.0014
5.90
4,217.00
0.0489
206.21
4,216.86
0.1209
509.82
4,216.72
0.2442
1,029.72
4,216.66
0.0117
49.33
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,216.00
0.0320
134.91
4,215.93
0.0013
5.48
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.73
0.0018
7.59
4,215.49
0.0120
50.59
4,215.42
0.0014
5.90
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
10.0064
42,176.98
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.70
0.0023
9.69
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.43
6.4497
27,181.81
4,214.42
0.0033
13.91
4,214.40
0.0050
21.07
4,214.28
0.0166
69.96
4,214.24
5.2730
22,221.69
4,214.19
0.0193
81.33
4,214.00
0.0184
77.54
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0032
13.48
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.33
0.0023
9.69
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.95
0.0036
15.16
4,211.86
0.0013
5.48
4,211.76
0.0034
14.32
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.52
7.9147
33,332.92
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.0094
39.58
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.58
0.0058
24.42
4,210.54
1.0000
4,210.54
4,210.53
0.0018
7.58
Recent Trades
Price
Size
Time
4,262.9000
0.0018
08:59:21
4,263.0500
0.0070
08:59:21
4,263.0500
0.2170
08:59:21
4,263.0400
0.0069
08:59:21
4,263.0400
0.0087
08:59:29
4,262.0500
0.0070
08:59:48
4,262.0500
0.0040
08:59:58
4,261.6700
0.0030
08:59:58
4,261.6700
0.1000
09:00:00
4,261.4800
0.0095
09:00:05
4,261.4800
0.0019
09:00:05
4,261.3600
0.0015
09:00:10
4,261.2500
0.0025
09:00:10
4,261.2400
0.0033
09:00:10
4,261.2400
0.0012
09:00:10
4,260.9200
0.0070
09:00:10
4,260.9200
0.0018
09:00:10
4,260.8600
0.0013
09:00:10
4,260.6700
0.0018
09:00:10
4,260.5700
0.0021
09:00:10
4,260.5700
0.0010
09:00:10
4,260.5700
0.0018
09:00:10
4,260.5700
0.0042
09:00:10
4,260.5700
0.0070
09:00:10
4,260.5700
0.0070
09:00:10
4,260.5700
0.1000
09:00:12
4,260.5700
0.0013
09:00:12
4,260.5600
0.0424
09:00:12
4,260.5600
0.0048
09:00:12
4,260.2800
0.0063
09:00:12
4,260.2800
0.0007
09:00:12
4,260.2900
0.0281
09:00:13
4,260.2900
0.0143
09:00:14
4,260.2700
0.0041
09:00:14
4,260.2700
0.0334
09:00:14
4,260.2200
0.0037
09:00:14
4,260.2000
0.0069
09:00:14
4,260.1600
0.0469
09:00:14
4,260.0700
0.0112
09:00:14
4,260.0700
0.1012
09:00:14
4,260.0000
0.0050
09:00:14
4,260.0000
0.0018
09:00:14
4,260.0000
0.0165
09:00:14
4,260.0000
0.0017
09:00:14
4,260.0000
0.0052
09:00:14
4,260.0000
0.0054
09:00:14
4,260.0000
0.0013
09:00:14
4,260.0000
0.0018
09:00:14
4,260.0000
0.0044
09:00:14
4,260.0000
0.0570
09:00:14
4,260.0000
0.0070
09:00:14
4,260.0000
0.0032
09:00:14
4,260.0000
0.0047
09:00:14
4,260.0000
0.1173
09:00:14
4,259.9000
0.0044
09:00:14
4,259.7700
0.0014
09:00:14
4,259.7700
0.0012
09:00:14
4,259.7700
0.0007
09:00:24
4,259.7600
0.0298
09:00:24
4,259.7600
0.0049
09:00:24
4,259.3900
0.0014
09:00:24
4,259.2300
0.0013
09:00:24
4,259.1500
0.0014
09:00:24
4,259.1100
0.0017
09:00:24
4,258.9200
0.0012
09:00:24
4,258.9200
0.0021
09:00:26
4,258.9200
0.0049
09:00:26
4,258.9200
0.0070
09:00:26
4,258.9200
0.0070
09:00:26
4,258.9200
0.0070
09:00:26
4,258.9200
0.0070
09:00:26
4,258.9200
0.2203
09:00:28
4,258.9200
0.1319
09:00:28
4,258.9100
0.0060
09:00:28
4,258.9100
0.0010
09:00:28
4,258.8700
0.0015
09:00:28
4,258.8200
0.0021
09:00:28
4,258.8200
0.0034
09:00:28
4,258.8200
0.0104
09:00:28
4,258.8000
0.0062
09:00:28
4,258.5800
0.0067
09:00:28
4,258.5700
0.0018
09:00:29
4,258.3300
0.0020
09:00:29
4,258.3200
0.0016
09:00:29
4,258.1500
0.0016
09:00:29
4,258.0800
0.0015
09:00:29
4,258.0600
0.0040
09:00:29
4,258.0600
0.0082
09:00:29
4,258.0600
0.0047
09:00:29
4,258.0700
0.0012
09:00:29
4,258.0600
0.0015
09:00:30
4,258.0700
0.0021
09:00:31
4,258.0600
0.0070
09:00:41
4,258.0600
0.0070
09:00:41
4,258.0600
0.0070
09:00:41
4,258.0700
0.0017
09:00:41
4,258.0600
0.0070
09:00:43
4,258.0600
0.0070
09:00:43
4,258.0600
0.0070
09:00:43
4,258.0600
0.0070
09:00:43