VINANCE FOREX

System Initializing

VINANCE FOREX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,746.54
Open 1772.45000000
Low 1722.24000000
High 1796.08000000
Vol 359,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,753.62
0.1529
268.13
1,753.61
0.0073
12.80
1,753.60
0.0643
112.76
1,753.59
0.0103
18.06
1,753.52
2.7000
4,734.50
1,753.51
0.0155
27.18
1,753.50
0.2184
382.96
1,753.46
0.0300
52.60
1,753.38
0.0150
26.30
1,753.36
0.0129
22.62
1,753.35
6.1866
10,847.28
1,753.31
2.7000
4,733.94
1,753.30
0.0839
147.10
1,753.29
7.4559
13,072.35
1,753.27
0.2377
416.75
1,753.17
0.0080
14.03
1,753.13
2.7000
4,733.45
1,753.10
0.0057
9.99
1,753.06
0.0135
23.67
1,753.04
0.0114
19.98
1,753.01
0.0034
5.96
1,753.00
0.2600
455.78
1,752.96
0.0115
20.16
1,752.90
0.0086
15.07
1,752.85
2.3714
4,156.71
1,752.84
2.7075
4,745.81
1,752.82
6.1866
10,844.00
1,752.80
0.0085
14.90
1,752.78
142.7500
250,209.35
1,752.77
0.0521
91.32
1,752.76
0.0652
114.28
1,752.72
0.0114
19.98
1,752.69
0.0029
5.08
1,752.66
2.7000
4,732.18
1,752.64
0.0055
9.64
1,752.62
0.0114
19.98
1,752.60
0.0082
14.37
1,752.59
0.0043
7.54
1,752.57
0.0913
160.01
1,752.56
0.0285
49.95
1,752.52
0.0745
130.56
1,752.51
0.0031
5.43
1,752.50
0.0036
6.31
1,752.49
0.0047
8.24
1,752.46
0.0298
52.22
1,752.41
90.0000
157,716.90
1,752.40
0.0609
106.72
1,752.38
0.0147
25.76
1,752.36
2.7029
4,736.45
1,752.33
1.9068
3,341.34
1,752.31
0.0068
11.92
1,752.30
0.0075
13.14
1,752.29
6.1866
10,840.72
1,752.20
3.0672
5,374.35
1,752.18
2.7174
4,761.37
1,752.16
0.0072
12.62
1,752.11
0.0719
125.98
1,752.08
0.0029
5.08
1,752.03
0.0035
6.13
1,752.01
0.3899
683.11
1,752.00
11.7479
20,582.32
1,751.97
0.0423
74.11
1,751.96
0.0162
28.38
1,751.95
0.1024
179.40
1,751.93
0.0095
16.64
1,751.92
0.0054
9.46
1,751.87
0.0710
124.38
1,751.86
0.0652
114.22
1,751.85
0.0114
19.97
1,751.82
2.7191
4,763.37
1,751.79
0.8972
1,571.71
1,751.76
6.2192
10,894.55
1,751.73
36.6715
64,238.57
1,751.72
0.0104
18.22
1,751.69
0.0877
153.62
1,751.68
0.0253
44.32
1,751.62
2.8643
5,017.17
1,751.61
109.9555
192,599.15
1,751.60
0.0058
10.16
1,751.59
0.0396
69.36
1,751.55
2.8541
4,999.10
1,751.53
1.0000
1,751.53
1,751.52
0.0109
19.09
1,751.50
66.1419
115,847.54
1,751.49
0.0182
31.88
1,751.46
0.0029
5.08
1,751.43
0.0068
11.91
1,751.40
0.0200
35.03
1,751.38
0.0544
95.28
1,751.37
0.0030
5.25
1,751.36
2.7029
4,733.75
1,751.34
0.0229
40.11
1,751.30
0.0175
30.65
1,751.26
0.3887
680.71
1,751.25
0.0080
14.01
1,751.24
1.3640
2,388.69
1,751.23
6.1866
10,834.16
1,751.22
0.0075
13.13
1,751.20
0.0029
5.08
1,751.19
0.0030
5.25
1,751.16
0.0086
15.06
1,751.15
0.1114
195.08
1,751.13
0.0539
94.39
1,751.12
0.0029
5.08
1,751.09
0.0423
74.07
1,751.07
0.0605
105.94
1,751.06
2.7000
4,727.86
1,751.05
0.0500
87.55
1,751.04
0.0904
158.29
1,751.00
0.3335
583.96
1,750.98
0.1623
284.18
1,750.96
0.0029
5.08
1,750.95
0.0035
6.13
1,750.90
0.0092
16.11
1,750.86
0.0029
5.08
1,750.85
0.0043
7.53
1,750.83
0.0114
19.96
1,750.82
35.7277
62,552.77
1,750.81
0.0877
153.55
1,750.80
0.1832
320.75
1,750.79
0.0115
20.13
1,750.77
0.1434
251.06
1,750.74
0.2315
405.30
1,750.72
2.9097
5,094.07
1,750.70
6.1866
10,830.88
1,750.68
0.1992
348.74
1,750.67
0.0033
5.78
1,750.66
0.0317
55.50
1,750.64
0.1272
222.68
1,750.63
0.1000
175.06
1,750.61
0.1438
251.74
1,750.60
0.0648
113.44
1,750.59
0.0100
17.51
1,750.56
0.0029
5.08
1,750.55
0.0068
11.90
1,750.54
0.0030
5.25
1,750.53
0.0482
84.38
1,750.52
0.0035
6.13
1,750.51
0.0115
20.13
1,750.50
0.0082
14.35
1,750.45
0.0114
19.96
1,750.43
41.5682
72,762.22
1,750.42
2.7000
4,726.13
1,750.41
0.8404
1,471.04
1,750.39
0.0062
10.85
1,750.38
0.0059
10.33
1,750.36
0.0029
5.08
1,750.32
0.0179
31.33
1,750.25
0.0029
5.08
1,750.24
2.7670
4,842.91
1,750.23
0.8977
1,571.18
1,750.21
0.0423
74.03
1,750.20
0.0029
5.08
1,750.19
0.0453
79.28
1,750.17
6.1866
10,827.60
1,750.15
0.0500
87.51
1,750.14
0.0679
118.83
1,750.13
0.0054
9.45
1,750.12
8.6792
15,189.64
1,750.10
0.0616
107.81
1,750.09
0.0623
109.03
1,750.06
2.7029
4,730.24
1,750.05
3.1024
5,429.36
1,750.04
0.0029
5.08
1,750.03
0.0030
5.25
1,750.02
0.0061
10.68
1,750.00
2.1195
3,709.13
1,749.98
0.0043
7.52
1,749.97
0.0029
5.07
1,749.96
0.0029
5.07
1,749.95
143.0248
250,286.25
1,749.93
0.0877
153.47
1,749.89
0.0029
5.07
1,749.88
2.7000
4,724.68
1,749.87
0.9169
1,604.46
1,749.86
0.1468
256.88
1,749.85
0.2400
419.96
1,749.84
8.2579
14,450.00
1,749.79
0.0029
5.07
1,749.78
0.0073
12.77
1,749.77
0.0029
5.07
1,749.75
0.0223
39.02
1,749.73
0.0038
6.65
1,749.71
0.0072
12.60
1,749.70
0.8043
1,407.28
1,749.67
1.3694
2,396.00
1,749.65
25.7844
45,113.68
1,749.64
6.1866
10,824.32
1,749.60
10.5560
18,468.78
1,749.59
0.0029
5.07
1,749.57
0.1919
335.74
1,749.55
0.2429
424.97
1,749.54
1.9509
3,413.18
1,749.53
3.0530
5,341.32
1,749.52
0.3450
603.58
1,749.51
2.1847
3,822.15
1,749.49
0.2373
415.15
1,749.47
0.0029
5.07
1,749.46
0.0029
5.07
1,749.45
0.8175
1,430.18
1,749.44
0.0814
142.40
1,749.42
0.0086
15.05
1,749.41
1.2621
2,207.93
1,749.40
3.9195
6,856.77
1,749.39
0.0178
31.14
1,749.38
1.4470
2,531.35
1,749.34
25.7844
45,105.68
1,749.33
9.8456
17,223.20
1,749.31
0.0029
5.07
1,749.30
0.1400
244.90
1,749.26
0.0029
5.07
1,749.25
3.4094
5,963.89
1,749.24
1.1341
1,983.81
1,749.21
0.0623
108.98
1,749.19
0.0031
5.42
1,749.17
0.0029
5.07
1,749.12
1.3934
2,437.22
1,749.11
6.2024
10,848.68
1,749.10
0.0029
5.07
1,749.08
0.0029
5.07
1,749.07
47.1872
82,533.72
1,749.06
15.8745
27,765.45
1,749.05
0.0029
5.07
1,749.04
0.3277
573.16
1,749.03
0.1440
251.86
1,749.02
25.7844
45,097.43
1,749.01
8.0655
14,106.64
1,748.97
2.7066
4,733.76
1,748.95
1.6186
2,830.85
1,748.94
0.0072
12.59
1,748.93
1.5698
2,745.47
1,748.91
0.2400
419.74
1,748.90
0.0800
139.91
1,748.89
0.1718
300.46
1,748.87
0.0328
57.36
1,748.83
0.0115
20.11
1,748.82
0.1912
334.37
1,748.81
0.0500
87.44
1,748.79
2.7035
4,727.85
1,748.78
0.1891
330.69
1,748.77
0.0043
7.52
1,748.76
0.1440
251.82
1,748.73
0.9575
1,674.41
1,748.71
0.2400
419.69
1,748.70
25.7844
45,089.18
1,748.69
0.1539
269.12
1,748.67
0.0147
25.71
1,748.66
0.0029
5.07
1,748.65
0.0029
5.07
1,748.62
35.9192
62,809.03
1,748.61
21.1522
36,986.95
1,748.60
0.0043
7.52
1,748.58
6.2081
10,855.36
1,748.57
0.1344
235.01
1,748.56
0.1644
287.46
1,748.55
0.0496
86.73
1,748.54
3.4216
5,982.80
1,748.53
0.0029
5.07
1,748.52
0.0255
44.59
1,748.50
25.7844
45,084.02
1,748.49
10.7041
18,716.01
1,748.48
0.0036
6.29
1,748.47
0.3037
531.01
1,748.46
0.2115
369.80
1,748.45
0.0029
5.07
1,748.44
0.0029
5.07
1,748.43
0.0333
58.22
1,748.42
2.7000
4,720.73
1,748.41
0.0194
33.92
1,748.39
0.0129
22.55
1,748.37
0.0029
5.07
1,748.35
0.0529
92.49
1,748.34
0.8422
1,472.45
1,748.32
25.7844
45,079.38
1,748.31
7.7468
13,543.81
1,748.29
0.0029
5.07
1,748.27
0.0144
25.18
1,748.26
0.0043
7.52
1,748.25
0.0075
13.11
1,748.24
0.0072
12.59
1,748.21
0.6016
1,051.72
1,748.20
0.1568
274.12
1,748.19
2.7000
4,720.11
1,748.18
35.7813
62,552.15
1,748.17
14.0711
24,598.67
1,748.16
0.0040
6.99
1,748.15
0.1440
251.73
1,748.14
25.7873
45,079.81
1,748.13
7.7437
13,536.99
1,748.09
0.0109
19.05
1,748.07
2.1480
3,754.85
1,748.05
6.1866
10,814.49
1,748.02
1.8957
3,313.72
1,748.00
0.0061
10.66
1,747.98
0.0480
83.90
1,747.97
0.0058
10.14
1,747.94
25.9727
45,398.72
1,747.93
0.0029
5.07
1,747.92
0.0043
7.52
1,747.90
9.1850
16,054.46
1,747.89
0.0075
13.11
1,747.87
1.8330
3,203.85
1,747.86
0.0029
5.07
1,747.85
0.2700
471.92
1,747.83
0.1500
262.17
1,747.80
0.0104
18.18
1,747.79
0.3159
552.13
1,747.78
0.0029
5.07
1,747.77
0.0029
5.07
1,747.76
26.7041
46,672.36
1,747.75
0.0043
7.52
1,747.74
0.0029
5.07
1,747.73
35.7906
62,552.31
1,747.72
18.7129
32,704.91
1,747.71
3.4990
6,115.24
1,747.70
0.1655
289.24
1,747.69
0.1387
242.40
1,747.68
0.1730
302.35
1,747.67
0.0029
5.07
1,747.66
0.1469
256.73
1,747.63
15.2781
26,700.47
1,747.62
6.1844
10,807.98
1,747.61
16.0243
28,004.23
1,747.59
1.1208
1,958.70
1,747.58
0.0043
7.51
1,747.57
25.7873
45,065.11
1,747.54
13.9492
24,376.78
1,747.53
0.1545
269.99
1,747.52
6.1866
10,811.21
1,747.51
0.7837
1,369.52
1,747.50
4.9085
8,577.60
1,747.48
15.2771
26,696.43
1,747.47
0.0029
5.07
1,747.46
3.9426
6,889.54
1,747.45
16.0214
27,996.60
1,747.44
11.9077
20,807.99
1,747.43
60.5801
105,859.48
1,747.41
8.0179
14,010.56
1,747.39
27.4074
47,891.42
1,747.38
0.1441
251.80
1,747.37
1.8162
3,173.57
1,747.36
1.0006
1,748.41
1,747.35
31.6574
55,316.56
1,747.34
121.1568
211,702.12
1,747.33
93.9426
164,148.72
1,747.31
1.8205
3,180.98
1,747.30
8.0533
14,071.53
1,747.28
65.2160
113,950.61
1,747.27
1.5149
2,646.94
1,747.26
6.9764
12,189.58
1,747.24
1.4893
2,602.16
1,747.23
8.0133
14,001.08
1,747.22
8.0133
14,001.00
1,747.21
25.9413
45,324.90
1,747.20
13.5216
23,624.94
1,747.18
23.2951
40,700.73
1,747.17
25.6994
44,901.22
1,747.15
0.1540
269.06
1,747.14
0.0801
139.95
1,747.10
1.4326
2,502.90
1,747.08
9.9281
17,345.18
1,747.07
0.0072
12.58
1,747.06
12.0776
21,100.29
1,747.05
0.1459
254.89
1,747.02
18.1530
31,713.65
1,747.00
8.0794
14,114.71
1,746.99
11.6129
20,287.62
1,746.98
25.7844
45,044.83
1,746.97
0.1470
256.80
1,746.96
0.0204
35.64
1,746.95
8.0209
14,012.11
1,746.94
0.0091
15.90
1,746.93
1.8090
3,160.20
1,746.92
3.0085
5,255.61
1,746.91
5.5171
9,637.88
1,746.90
15.2752
26,684.25
1,746.89
1.8090
3,160.12
1,746.87
11.4335
19,972.84
1,746.86
8.0294
14,026.24
1,746.85
8.0180
14,006.24
1,746.84
8.0180
14,006.16
1,746.83
1.5120
2,641.21
1,746.82
18.8238
32,881.79
1,746.81
1.6341
2,854.46
1,746.80
25.7873
45,045.26
1,746.79
0.2140
373.81
1,746.77
15.2800
26,690.65
1,746.75
12.3729
21,612.36
1,746.74
3.1486
5,499.79
1,746.73
12.9643
22,645.13
1,746.72
8.9101
15,563.45
1,746.71
25.6589
44,818.66
1,746.70
0.4580
799.99
1,746.69
1.0035
1,752.80
1,746.68
0.0085
14.85
1,746.67
0.1570
274.23
1,746.64
0.2146
374.83
1,746.63
10.7257
18,733.83
1,746.62
1.3748
2,401.25
1,746.61
8.0184
14,005.02
1,746.60
8.0184
14,004.94
1,746.59
8.0184
14,004.86
1,746.58
0.0029
5.07
1,746.57
0.0329
57.46
1,746.56
9.4769
16,551.97
1,746.55
18.7683
32,779.77
1,746.54
29.5450
51,601.52
1,746.53
13.0797
22,844.09
1,746.50
0.0543
94.83
1,746.49
0.0775
135.35
1,746.48
24.0581
42,016.99
1,746.47
18.1273
31,658.79
1,746.46
0.6951
1,213.96
1,746.45
0.0190
33.18
1,746.43
8.4450
14,748.60
1,746.42
9.6221
16,804.23
1,746.41
15.5226
27,108.82
1,746.40
0.1776
310.16
1,746.39
0.2342
409.00
1,746.38
0.0029
5.06
1,746.37
17.9451
31,338.78
1,746.36
57.3755
100,198.28
1,746.34
16.5460
28,894.94
1,746.33
0.0085
14.84
1,746.32
0.0029
5.06
1,746.31
9.6246
16,807.54
1,746.30
17.4326
30,442.55
1,746.29
2.1270
3,714.36
1,746.28
0.0029
5.06
1,746.27
0.0075
13.10
1,746.26
8.0291
14,020.90
1,746.25
18.7410
32,726.47
1,746.24
15.4722
27,018.17
1,746.23
1.9512
3,407.24
1,746.22
17.1337
29,919.21
1,746.21
0.0029
5.06
1,746.20
0.1541
269.09
1,746.19
1.0957
1,913.30
1,746.18
0.0104
18.16
1,746.17
35.4734
61,942.59
1,746.16
0.0029
5.06
1,746.15
0.1050
183.35
1,746.14
16.1852
28,261.63
1,746.12
30.3313
52,962.09
1,746.11
8.0234
14,009.74
1,746.10
15.2871
26,692.81
1,746.09
0.8721
1,522.77
1,746.08
0.0358
62.51
1,746.07
7.2741
12,701.09
1,746.06
12.2564
21,400.41
1,746.05
1.8194
3,176.76
1,746.03
3.4020
5,939.99
1,746.02
16.0409
28,007.73
1,746.01
14.4812
25,284.32
1,746.00
0.0133
23.22
1,745.99
25.7902
45,029.43
1,745.98
14.9993
26,188.48
1,745.97
15.8505
27,674.50
1,745.96
2.9999
5,237.71
1,745.95
1.1528
2,012.73
1,745.94
11.7208
20,463.81
1,745.93
22.2476
38,842.75
1,745.92
2.8749
5,019.35
1,745.91
16.0484
28,019.06
1,745.90
5.7418
10,024.61
1,745.89
1.3921
2,430.45
1,745.88
10.3218
18,020.62
1,745.87
0.0329
57.44
1,745.86
0.0029
5.06
1,745.85
16.4536
28,725.52
1,745.84
11.3212
19,765.00
1,745.83
9.6229
16,799.95
1,745.82
17.1483
29,937.85
1,745.81
35.2473
61,535.09
1,745.80
16.1209
28,143.87
1,745.79
19.8996
34,740.52
1,745.78
15.9040
27,764.89
1,745.76
1.4892
2,599.79
1,745.75
0.0058
10.13
1,745.74
1.0064
1,756.91
1,745.73
0.3404
594.25
1,745.72
9.6246
16,801.86
1,745.71
3.2801
5,726.10
1,745.70
8.2284
14,364.32
1,745.69
0.0087
15.19
1,745.68
6.9873
12,197.59
1,745.67
1.7292
3,018.61
1,745.66
0.0358
62.49
1,745.64
0.0213
37.18
1,745.63
25.7959
45,030.10
1,745.62
15.2771
26,668.01
1,745.61
0.0115
20.07
1,745.60
25.6714
44,812.00
1,745.59
27.9873
48,854.35
1,745.58
0.5579
973.86
1,745.57
0.4859
848.17
1,745.56
0.4139
722.49
1,745.55
0.2957
516.16
1,745.54
1.3778
2,405.01
1,745.53
36.2979
63,359.07
1,746.54
1,745.52
4.0451
7,060.80
1,745.51
0.0118
20.60
1,745.50
0.0030
5.24
1,745.49
0.0088
15.36
1,745.48
0.0088
15.36
1,745.47
0.0177
30.89
1,745.46
0.0099
17.28
1,745.45
0.0088
15.36
1,745.44
0.0089
15.53
1,745.43
0.0059
10.30
1,745.42
0.0058
10.12
1,745.41
0.0029
5.06
1,745.40
0.0091
15.88
1,745.39
0.3033
529.38
1,745.38
0.0134
23.39
1,745.37
2.0043
3,498.25
1,745.36
0.0029
5.06
1,745.35
0.0663
115.72
1,745.34
1.0666
1,861.58
1,745.33
0.8633
1,506.74
1,745.32
0.7129
1,244.24
1,745.31
0.8058
1,406.37
1,745.30
1.4186
2,475.88
1,745.29
0.0029
5.06
1,745.28
1.8192
3,175.01
1,745.27
0.0363
63.35
1,745.25
0.0529
92.32
1,745.24
0.5926
1,034.23
1,745.23
1.4264
2,489.40
1,745.21
0.5638
983.95
1,745.20
0.5372
937.52
1,745.19
0.1427
249.04
1,745.17
0.5177
903.47
1,745.16
2.4535
4,281.75
1,745.15
0.5131
895.44
1,745.14
5.0515
8,815.57
1,745.13
0.2700
471.19
1,745.12
0.5644
984.95
1,745.11
0.5544
967.49
1,745.10
0.6712
1,171.31
1,745.09
10.6003
18,498.48
1,745.08
0.0029
5.06
1,745.07
0.0214
37.34
1,745.06
0.2700
471.17
1,745.04
0.7468
1,303.20
1,745.03
0.8400
1,465.83
1,745.02
8.6047
15,015.37
1,745.01
25.7919
45,007.12
1,745.00
15.6382
27,288.66
1,744.99
0.0058
10.12
1,744.97
0.3198
558.04
1,744.96
16.5557
28,889.03
1,744.95
0.8571
1,495.60
1,744.94
10.2009
17,799.96
1,744.93
16.1390
28,161.43
1,744.92
0.0075
13.09
1,744.91
6.6000
11,516.41
1,744.90
0.1747
304.83
1,744.89
10.3504
18,060.31
1,744.88
13.3330
23,264.49
1,744.87
0.0043
7.50
1,744.85
10.3206
18,007.90
1,744.84
8.0205
13,994.49
1,744.83
25.8034
45,022.55
1,744.82
11.2951
19,707.92
1,744.81
15.8682
27,686.99
1,744.80
0.0029
5.06
1,744.79
8.1905
14,290.70
1,744.77
0.2741
478.24
1,744.76
9.8916
17,258.47
1,744.75
0.4349
758.79
1,744.74
11.7242
20,455.68
1,744.73
10.7180
18,700.02
1,744.72
0.0229
39.95
1,744.71
0.0188
32.80
1,744.70
0.1485
259.09
1,744.69
0.0029
5.06
1,744.68
3.9329
6,861.65
1,744.67
1.8248
3,183.67
1,744.66
16.8048
29,318.66
1,744.65
10.0983
17,618.00
1,744.64
11.4863
20,039.46
1,744.63
8.0209
13,993.50
1,744.62
26.0760
45,492.71
1,744.61
1.1997
2,093.01
1,744.60
2.4986
4,359.06
1,744.59
0.0029
5.06
1,744.57
0.4624
806.69
1,744.56
7.1249
12,429.82
1,744.55
3.0192
5,267.15
1,744.54
0.0300
52.34
1,744.53
0.3155
550.40
1,744.52
20.2114
35,259.19
1,744.51
0.2700
471.02
1,744.50
0.0029
5.06
1,744.49
0.2700
471.01
1,744.48
0.6487
1,131.64
1,744.47
10.6515
18,581.22
1,744.46
0.2700
471.00
1,744.45
0.1472
256.78
1,744.44
0.2700
471.00
1,744.42
0.0086
15.00
1,744.41
0.4681
816.56
1,744.40
8.7901
15,333.45
1,744.39
16.0900
28,067.24
1,744.38
9.6291
16,796.81
1,744.37
2.7000
4,709.80
1,744.36
17.6580
30,801.91
1,744.34
8.2880
14,457.09
1,744.33
0.3000
523.30
1,744.32
0.2700
470.97
1,744.31
13.0802
22,815.92
1,744.30
27.1334
47,328.79
1,744.29
2.6021
4,538.82
1,744.28
1.7536
3,058.77
1,744.27
0.0115
20.06
1,744.26
2.5429
4,435.48
1,744.25
0.5206
908.06
1,744.23
0.5429
946.94
1,744.22
6.2389
10,882.01
1,744.21
0.0029
5.06
1,744.20
6.0048
10,473.57
1,744.19
3.0279
5,281.23
1,744.18
0.2981
519.94
1,744.17
0.0030
5.23
1,744.16
0.0029
5.06
1,744.13
6.9995
12,208.04
1,744.12
9.6216
16,781.22
1,744.11
0.0075
13.08
1,744.10
9.3859
16,369.95
1,744.09
0.6473
1,128.95
1,744.08
0.4144
722.75
1,744.07
8.0180
13,983.95
1,744.06
8.2890
14,456.51
1,744.05
15.2754
26,641.06
1,744.04
0.2700
470.89
1,744.02
0.3668
639.71
1,744.01
19.9545
34,800.85
1,744.00
4.7912
8,355.85
1,743.99
0.1833
319.67
1,743.98
25.7844
44,967.48
1,743.97
0.2164
377.40
1,743.96
0.1443
251.65
1,743.95
1.4392
2,509.89
1,743.93
0.0104
18.14
1,743.92
0.4105
715.88
1,743.89
0.0029
5.06
1,743.88
0.2911
507.64
1,743.85
2.9308
5,110.88
1,743.84
9.7811
17,056.67
1,743.83
2.8444
4,960.15
1,743.81
5.3710
9,366.00
1,743.80
8.0980
14,121.29
1,743.77
8.0319
14,005.79
1,743.76
0.1543
269.06
1,743.75
0.0071
12.38
1,743.74
20.4196
35,606.47
1,743.73
15.2682
26,623.62
1,743.72
25.7844
44,960.77
1,743.71
0.0598
104.27
1,743.70
0.0029
5.06
1,743.69
0.0029
5.06
1,743.67
0.1474
257.02
1,743.66
3.3660
5,869.16
1,743.65
2.7000
4,707.86
1,743.61
0.8029
1,399.94
1,743.60
8.0218
13,986.81
1,743.57
10.3726
18,085.35
1,743.56
9.6275
16,786.12
1,743.53
8.0219
13,986.42
1,743.50
0.0029
5.06
1,743.49
0.9729
1,696.24
1,743.48
16.0479
27,979.19
1,743.47
14.8862
25,953.64
1,743.46
15.4650
26,962.61
1,743.45
0.0029
5.06
1,743.43
0.0415
72.35
1,743.42
0.1300
226.64
1,743.40
25.8373
45,044.75
1,743.39
0.0075
13.08
1,743.37
0.1543
269.00
1,743.36
8.0205
13,982.62
1,743.35
9.3334
16,271.38
1,743.34
12.1789
21,231.96
1,743.32
0.0029
5.06
1,743.30
33.0888
57,683.71
1,743.29
2.7000
4,706.88
1,743.28
35.8847
62,557.08
1,743.26
0.1544
269.16
1,743.25
0.1444
251.73
1,743.24
0.0029
5.06
1,743.21
0.2927
510.24
1,743.20
0.2388
416.28
1,743.19
15.3175
26,701.31
1,743.17
0.0030
5.23
1,743.15
0.0115
20.05
1,743.12
0.1294
225.56
1,743.11
2.7000
4,706.40
1,743.10
0.0029
5.05
1,743.09
0.1718
299.46
1,743.08
25.7844
44,944.27
1,743.07
6.1866
10,783.68
1,743.04
0.0029
5.05
1,743.01
0.0044
7.67
1,743.00
0.0160
27.89
1,742.99
0.0033
5.75
1,742.97
0.0200
34.86
1,742.96
0.0058
10.11
1,742.95
0.0500
87.15
1,742.93
2.7000
4,705.91
1,742.92
15.2772
26,626.94
1,742.90
0.3470
604.79
1,742.87
0.0115
20.04
1,742.85
35.8940
62,557.86
1,742.84
1.8210
3,173.71
1,742.83
0.5000
871.42
1,742.82
0.6738
1,174.31
1,742.81
80.7293
140,695.83
1,742.80
0.0200
34.86
1,742.79
0.0063
10.98
1,742.77
126.7853
220,957.62
1,742.76
25.7844
44,936.02
1,742.75
2.7000
4,705.43
1,742.72
0.4289
747.45
1,742.71
0.0058
10.11
1,742.69
0.0032
5.58
1,742.67
0.0029
5.05
1,742.66
0.5212
908.27
1,742.65
15.2771
26,622.64
1,742.64
0.0086
14.99
1,742.63
0.6893
1,201.19
1,742.61
0.0029
5.05
1,742.60
0.1445
251.81
1,742.59
0.9120
1,589.24
1,742.58
0.0104
18.12
1,742.57
2.7000
4,704.94
1,742.54
6.2066
10,815.25
1,742.52
0.0058
10.11
1,742.50
0.0500
87.13
1,742.48
0.0032
5.58
1,742.47
0.1444
251.61
1,742.46
0.0066
11.50
1,742.45
15.2857
26,634.57
1,742.44
25.7873
44,932.82
1,742.43
0.2989
520.81
1,742.41
35.9026
62,557.05
1,742.40
0.0064
11.15
1,742.39
2.7000
4,704.45
1,742.36
0.0229
39.90
1,742.35
0.2771
482.81
1,742.33
18.8782
32,892.05
1,742.32
0.0886
154.37
1,742.31
0.5150
897.29
1,742.30
0.0205
35.72
1,742.28
4.7176
8,219.38
1,742.24
0.0107
18.64
1,742.21
2.7000
4,703.97
1,742.20
0.0065
11.32
1,742.19
0.0843
146.87
1,742.16
0.0063
10.98
1,742.14
0.0044
7.67
1,742.13
0.5029
876.12
1,742.12
25.7917
44,932.24
1,742.11
0.0029
5.05
1,742.08
0.0029
5.05
1,742.05
0.0500
87.10
1,742.04
0.0075
13.07
1,742.03
2.7000
4,703.48
1,742.01
6.3511
11,063.68
1,742.00
0.7180
1,250.76
1,741.98
0.1445
251.72
1,741.97
0.2834
493.67
1,741.96
36.1963
63,052.51
1,741.95
0.3045
530.42
1,741.92
0.5067
882.63
1,741.87
0.0029
5.05
1,741.85
2.7000
4,703.00
1,741.84
0.0200
34.84
1,741.83
0.0525
91.45
1,741.81
0.0099
17.24
1,741.80
0.0065
11.32
1,741.79
0.1927
335.64
1,741.78
0.1574
274.16
1,741.77
0.1818
316.65
1,741.76
143.6536
250,210.09
1,741.75
0.5330
928.35
1,741.74
0.9245
1,610.24
1,741.73
0.1474
256.73
1,741.70
0.0031
5.40
1,741.69
7.7406
13,481.73
1,741.68
0.0029
5.05
1,741.66
0.0994
173.12
1,741.65
0.0048
8.36
1,741.62
1.0061
1,752.24
1,741.61
0.0141
24.56
1,741.60
0.1983
345.36
1,741.58
0.0229
39.88
1,741.57
0.5000
870.79
1,741.56
0.0296
51.55
1,741.52
0.0058
10.10
1,741.50
0.0350
60.95
1,741.48
6.3411
11,042.90
1,741.47
0.0029
5.05
1,741.44
0.0095
16.54
1,741.43
0.0582
101.35
1,741.42
0.0060
10.45
1,741.40
0.0237
41.27
1,741.38
0.0080
13.93
1,741.36
0.1847
321.63
1,741.35
0.0029
5.05
1,741.33
0.0034
5.92
1,741.32
0.0029
5.05
1,741.29
0.3361
585.25
1,741.27
0.0072
12.54
1,741.24
0.1965
342.15
1,741.23
0.0200
34.82
1,741.21
0.2422
421.72
1,741.17
0.0113
19.68
1,741.16
0.0038
6.62
1,741.15
0.0500
87.06
1,741.13
0.0029
5.05
1,741.11
2.2973
3,999.85
1,741.10
0.0183
31.86
1,741.05
0.0319
55.54
1,741.03
0.2400
417.85
1,741.02
0.0029
5.05
1,741.01
0.4688
816.19
1,741.00
0.2220
386.50
1,740.99
0.3561
619.97
1,740.97
0.5619
978.25
1,740.96
0.0075
13.06
1,740.95
7.2869
12,686.13
1,740.94
0.0029
5.05
1,740.92
0.0067
11.66
1,740.91
0.0029
5.05
1,740.88
143.7321
250,220.34
1,740.86
0.2584
449.84
1,740.84
0.0029
5.05
1,740.82
0.0052
9.05
1,740.80
0.1655
288.10
1,740.76
0.0029
5.05
1,740.75
0.1446
251.71
1,740.73
0.0104
18.10
1,740.71
0.0086
14.97
1,740.70
0.0700
121.85
1,740.68
0.1995
347.27
1,740.66
0.0047
8.18
1,740.64
0.0029
5.05
1,740.63
0.0100
17.41
1,740.60
0.0057
9.92
1,740.56
0.0030
5.22
1,740.55
0.0029
5.05
1,740.53
0.0200
34.81
1,740.52
2.8757
5,005.21
1,740.50
0.0047
8.18
1,740.49
42.8069
74,504.98
1,740.48
0.1100
191.45
1,740.44
0.0084
14.62
1,740.42
6.1970
10,785.38
1,740.40
0.0043
7.48
1,740.37
0.3815
663.95
1,740.35
0.0200
34.81
1,740.26
0.0049
8.53
1,740.25
0.1946
338.65
1,740.20
0.0039
6.79
1,740.17
0.0287
49.94
1,740.16
0.0273
47.51
1,740.14
0.5079
883.82
1,740.13
0.3405
592.51
1,740.12
0.0036
6.26
1,740.11
0.0049
8.53
1,740.10
0.0100
17.40
1,740.08
0.3460
602.07
1,740.02
0.1718
298.94
1,740.01
0.0058
10.09
1,740.00
7.2330
12,585.42
1,739.99
0.0824
143.38
1,739.96
0.0040
6.96
1,739.89
6.2408
10,858.31
1,739.88
2.0133
3,502.90
1,739.84
0.0030
5.22
1,739.83
0.0029
5.05
1,739.81
0.0069
12.00
1,739.80
0.0500
86.99
1,739.77
143.8361
250,241.73
1,739.76
0.0029
5.05
1,739.75
0.0275
47.84
1,739.74
0.0114
19.83
1,739.72
0.0040
6.96
1,739.67
0.0031
5.39
1,739.64
0.0075
13.05
1,739.60
0.0040
6.96
1,739.57
145.5860
253,257.04
1,739.55
0.0039
6.78
1,739.53
0.0140
24.35
1,739.51
0.3176
552.47
1,739.48
0.0278
48.36
1,739.47
0.0277
48.18
1,739.46
0.0038
6.61
1,739.45
0.0039
6.78
1,739.39
0.0281
48.88
1,739.38
0.0058
10.09
1,739.36
6.1946
10,774.64
1,739.35
0.0500
86.97
1,739.34
0.0126
21.92
1,739.27
0.0192
33.39
1,739.24
0.1231
214.10
1,739.22
0.0128
22.26
1,739.18
0.9569
1,664.22
1,739.12
0.0032
5.57
1,739.05
0.0057
9.91
1,739.02
0.5719
994.55
1,739.00
1.5093
2,624.67
1,738.97
0.0115
20.00
1,738.94
0.0048
8.35
1,738.90
0.1948
338.74
1,738.88
0.0029
5.04
1,738.85
0.0030
5.22
1,738.84
0.1987
345.51
1,738.83
6.1866
10,757.45
1,738.82
0.0116
20.17
1,738.80
0.0075
13.04
1,738.79
0.0747
129.89
1,738.77
0.1666
289.68
1,738.75
0.1190
206.91
1,738.74
0.0155
26.95
1,738.73
2.2791
3,962.74
1,738.72
0.0059
10.26
1,738.71
0.0042
7.30
1,738.70
0.0039
6.78
1,738.68
3.0054
5,225.43
1,738.66
0.0078
13.56
1,738.63
0.0071
12.34
1,738.57
0.0030
5.22
1,738.56
0.0042
7.30
1,738.55
0.0102
17.73
1,738.54
0.0031
5.39
1,738.53
0.0123
21.38
1,738.52
0.1039
180.63
1,738.49
2.5984
4,517.29
1,738.48
80.9308
140,696.58
1,738.46
0.2479
430.96
1,738.45
0.0500
86.92
1,738.43
126.9463
220,687.26
1,738.42
0.0042
7.30
1,738.40
0.0077
13.39
1,738.35
0.0038
6.61
1,738.33
0.0222
38.59
1,738.31
0.8971
1,559.44
1,738.30
6.1866
10,754.17
1,738.29
0.0073
12.69
1,738.28
0.1448
251.70
1,738.27
0.1718
298.63
1,738.26
0.0075
13.04
1,738.23
0.0419
72.83
1,738.18
0.1076
187.03
1,738.14
0.6355
1,104.59
1,738.13
1.0069
1,750.12
1,738.12
0.0030
5.21
1,738.10
0.5940
1,032.43
1,738.09
90.0095
156,444.61
1,738.06
0.0926
160.94
1,738.04
0.0134
23.29
1,738.03
0.1719
298.77
1,738.02
0.1787
310.58
1,738.00
2.2694
3,944.22
1,737.98
0.0029
5.04
1,737.97
0.5676
986.47
1,737.95
0.0050
8.69
1,737.93
0.0032
5.56
1,737.91
0.1932
335.76
1,737.85
0.0043
7.47
1,737.84
0.0062
10.77
1,737.82
0.0047
8.17
1,737.80
0.0047
8.17
1,737.79
0.0043
7.47
1,737.77
6.1866
10,750.89
1,737.74
7.5704
13,155.39
1,737.73
0.0029
5.04
1,737.72
0.0035
6.08
1,737.66
0.1449
251.79
1,737.65
0.0047
8.17
1,737.64
0.0044
7.65
1,737.59
0.0416
72.28
1,737.58
0.0150
26.06
1,737.57
0.0628
109.12
1,737.56
0.0043
7.47
1,737.55
0.0500
86.88
1,737.53
0.0061
10.60
1,737.52
0.0824
143.17
1,737.50
0.6655
1,156.31
1,737.48
0.0029
5.04
1,737.46
0.0052
9.03
1,737.44
3.1074
5,398.92
1,737.41
0.0753
130.83
1,737.40
0.0086
14.94
1,737.36
0.0039
6.78
1,737.35
0.1932
335.66
1,737.34
0.0182
31.62
1,737.33
0.0230
39.96

Recent Trades

Price
Size
Time
1,745.6500
0.0029
10:02:29
1,745.6500
0.0030
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6500
0.0029
10:02:29
1,745.6400
0.0035
10:02:29
1,745.6400
0.0040
10:02:29
1,745.6400
0.0029
10:02:29
1,745.6400
0.0031
10:02:29
1,745.6400
0.0031
10:02:29
1,745.6400
0.0029
10:02:29
1,745.6400
0.0030
10:02:29
1,745.6400
0.0029
10:02:29
1,745.6400
0.0031
10:02:29
1,745.6400
0.0029
10:02:29
1,745.6400
0.0552
10:02:31
1,745.6300
0.0030
10:02:31
1,745.6300
0.0029
10:02:31
1,745.6300
0.0030
10:02:31
1,745.6300
0.0029
10:02:31
1,745.6300
0.0029
10:02:31
1,745.6300
0.0030
10:02:31
1,745.6300
0.0030
10:02:31
1,745.6300
0.0050
10:02:31
1,745.6300
0.0033
10:02:31
1,745.6300
0.0029
10:02:31
1,745.6200
0.0030
10:02:31
1,745.6200
0.0030
10:02:31
1,745.6200
0.0030
10:02:31
1,745.6200
0.0030
10:02:31
1,745.6100
0.0029
10:02:31
1,745.6100
0.0030
10:02:31
1,745.6100
0.0029
10:02:31
1,745.6000
0.0029
10:02:31
1,745.6000
0.0029
10:02:31
1,745.6000
0.0030
10:02:31
1,745.6000
0.0029
10:02:31
1,745.6000
0.0029
10:02:31
1,745.6000
0.0029
10:02:31
1,745.6000
0.0029
10:02:31
1,745.5900
0.0086
10:02:31
1,745.5900
0.0029
10:02:31
1,745.5900
0.0029
10:02:31
1,745.5900
0.0030
10:02:31
1,745.5900
0.0029
10:02:31
1,745.5900
0.0029
10:02:31
1,745.5900
0.0029
10:02:31
1,745.5900
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0030
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5800
0.0029
10:02:31
1,745.5700
0.0077
10:02:31
1,745.5700
0.0030
10:02:31
1,745.5600
0.0029
10:02:31
1,745.5600
0.0030
10:02:31
1,745.5600
0.0029
10:02:31
1,745.5500
0.0035
10:02:31
1,745.5500
0.0043
10:02:31
1,745.5500
0.0040
10:02:31
1,745.5500
0.0030
10:02:31
1,745.5400
0.0030
10:02:31
1,745.5300
0.0031
10:02:31
1,745.5300
0.0031
10:02:31
1,745.5300
0.0031
10:02:31
1,745.5300
0.0265
10:02:31
1,745.5200
0.0035
10:02:34
1,745.5200
0.0029
10:02:35
1,745.5200
0.0029
10:02:35
1,745.5200
0.0029
10:02:35
1,745.5200
0.0913
10:02:35
1,745.5200
1.5297
10:02:35
1,745.5200
0.0029
10:02:35
1,745.5200
0.0030
10:02:35
1,745.5200
0.0029
10:02:35
1,745.5200
0.0029
10:02:35
1,745.5200
0.3337
10:02:35
1,745.5300
0.0040
10:02:36
1,745.5300
1.8253
10:02:36
1,745.5300
2.8431
10:02:36
1,745.5300
2.6746
10:02:36
1,745.5200
1.7381
10:02:40
1,745.5200
0.0030
10:02:41

Login to View your open Positions

Login Now