English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.08
Open
5.07300000
Low
4.98100000
High
5.18400000
Vol
949,021
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.83
17.7500
103.52
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
62.8100
366.12
5.83
2.6200
15.27
5.83
6.0300
35.13
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
37.5000
218.25
5.82
61.9900
360.66
5.82
11.3800
66.19
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
16.3000
94.70
5.81
17.7500
103.09
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
2,811.6000
16,307.28
5.80
60.7000
351.94
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
6.8200
39.49
5.78
17.7500
102.67
5.78
10.0200
57.94
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
60.9200
351.93
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
522.5700
3,013.14
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
84.2400
485.22
5.76
10.0200
57.71
5.76
2.2300
12.84
5.76
61.1500
351.92
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
551.8300
3,173.02
5.75
1.0400
5.98
5.75
6.0300
34.65
5.74
9.3000
53.41
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
138.0100
791.35
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.2600
12.95
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,770.3600
10,126.46
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
208.4200
1,191.12
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
79.3600
453.30
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
893.7700
5,094.49
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
77.9700
443.73
5.69
18.6500
106.12
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
29.2300
166.17
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
571.8700
3,242.50
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
122.4600
693.86
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
50.0000
282.90
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
0.9200
5.20
5.65
1,167.7900
6,598.01
5.65
62.3000
351.93
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
62.5300
351.92
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
36.1600
203.22
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
8.1000
45.44
5.61
91.7400
514.48
5.61
62.7700
351.95
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
718.1700
4,021.75
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
73.8900
413.05
5.59
53.4800
298.85
5.59
63.0000
351.92
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
68.7400
383.57
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
20.3600
113.32
5.57
68.4400
380.87
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
118.7300
659.55
5.55
10.0200
55.65
5.55
199.0000
1,105.05
5.55
114.0400
633.15
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
81.2300
450.34
5.54
32.7300
181.42
5.54
33.9200
187.92
5.54
73.4200
406.45
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
3.2500
17.96
5.52
63.7200
351.93
5.52
56.5600
312.21
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
7.3100
40.26
5.50
127.7000
702.73
5.50
2,026.7200
11,146.96
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
42.3200
232.51
5.49
0.9500
5.22
5.49
10.0000
54.89
5.49
53.6400
294.38
5.49
1.9900
10.92
5.49
214.2700
1,175.49
5.48
69.0000
378.26
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
20.3600
111.47
5.47
22.7900
124.71
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
64.4300
351.92
5.46
57.6300
314.66
5.46
9.3000
50.75
5.46
7.3400
40.05
5.45
103.4300
563.90
5.45
0.9600
5.23
5.45
323.8500
1,764.98
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
102.9300
560.66
5.44
23.4500
127.66
5.44
64.6700
351.93
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
69.4000
376.84
5.43
1.5300
8.30
5.43
174.6400
947.60
5.43
20.0000
108.50
5.42
51.5500
279.61
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
64.9200
351.93
5.42
4.8800
26.45
5.42
77.1900
418.29
5.42
1.5800
8.56
5.42
14.2500
77.16
5.41
1.0400
5.63
5.41
18.0500
97.70
5.41
3.7600
20.35
5.41
5.4500
29.48
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
65.1600
351.93
5.40
725.1500
3,915.81
5.40
1,044.4600
5,639.04
5.40
31.3400
169.14
5.40
25.1800
135.87
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
2.1100
11.37
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
20.3600
109.60
5.38
65.4000
351.92
5.38
498.5500
2,682.20
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
8.1400
43.70
5.37
0.9800
5.26
5.37
2.0200
10.84
5.37
1.6600
8.91
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
68.2300
365.78
5.36
204.7800
1,097.62
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
739.6300
3,957.02
5.35
1.0400
5.56
5.35
3.4500
18.44
5.34
9.6000
51.28
5.34
65.8900
351.92
5.34
108.5800
579.82
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
0.9800
5.22
5.33
3.3100
17.64
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.33
3.5700
19.01
5.32
21.1400
112.55
5.32
34.0900
181.46
5.32
16.7000
88.88
5.32
68.6200
365.13
5.32
155.1300
825.29
5.32
0.9500
5.05
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
0.9500
5.05
5.31
0.9800
5.20
5.31
71.2200
378.18
5.31
24.5200
130.18
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
66.3900
351.93
5.30
2,504.3600
13,273.11
5.30
2.4800
13.13
5.29
10.0200
53.04
5.29
9.7300
51.49
5.29
21.3400
112.91
5.29
6.2400
33.01
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
12.9000
68.19
5.29
252.1900
1,332.82
5.28
2.0500
10.83
5.28
71.4600
377.38
5.28
31.8800
168.33
5.28
0.9800
5.17
5.28
6.0000
31.65
5.27
130.5200
688.10
5.27
15.5900
82.17
5.27
34.3900
181.20
5.27
33.9200
178.66
5.26
199.1000
1,047.86
5.26
399.7000
2,103.22
5.26
6.0300
31.72
5.26
16.6000
87.32
5.26
19.7100
103.60
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
78.6300
413.04
5.25
3.0900
16.23
5.25
129.0400
677.46
5.25
4.8000
25.20
5.25
2.5800
13.54
5.25
3.5200
18.47
5.25
2.7700
14.53
5.25
3.8300
20.09
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
67.1400
351.95
5.24
60.3300
316.19
5.24
5.2800
27.67
5.24
89.0600
466.23
5.23
21.5000
112.53
5.23
5.2800
27.63
5.23
19.8600
103.91
5.23
0.9800
5.13
5.23
2.5800
13.49
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
34.8500
182.06
5.22
76.1900
397.94
5.22
2.4800
12.95
5.22
13.3300
69.58
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
2.1100
11.00
5.21
23.2600
121.21
5.21
15.4700
80.58
5.21
27.7700
144.63
5.21
6.0300
31.40
5.21
4.0700
21.18
5.20
626.7100
3,261.40
5.20
69.7100
362.70
5.20
10.4300
54.26
5.20
611.8900
3,181.83
5.20
2.3700
12.32
5.20
11.3200
58.83
5.19
3.3200
17.24
5.19
30.8400
160.12
5.19
1.0000
5.19
5.19
1.0300
5.35
5.19
6.3700
33.05
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
8.3600
43.35
5.18
85.9000
445.31
5.18
3.0800
15.96
5.18
32.7900
169.92
5.18
3.4300
17.77
5.18
11.3100
58.59
5.18
5.5700
28.85
5.18
2.2300
11.54
5.18
1.4600
7.56
5.17
2.1100
10.92
5.17
4.0400
20.90
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
613.8900
3,173.81
5.17
19.0000
98.21
5.17
2.5500
13.18
5.17
1.4600
7.54
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
84.6200
436.98
5.16
32.4900
167.75
5.16
1.4600
7.54
5.16
29.3500
151.45
5.16
1.4600
7.53
5.16
2.6800
13.82
5.16
4.0400
20.83
5.15
2.1100
10.87
5.15
6.0300
31.07
5.15
2.4700
12.73
5.15
1.0100
5.20
5.15
73.2400
377.19
5.15
2.4700
12.72
5.15
92.2700
475.01
5.15
2.0500
10.55
5.15
13.5600
69.78
5.15
76.8600
395.44
5.14
2.0800
10.70
5.14
122.7100
631.10
5.14
2.0800
10.70
5.14
0.9900
5.09
5.14
398.4500
2,048.03
5.14
0.9900
5.09
5.14
2.0800
10.69
5.14
2.4700
12.69
5.14
22.4100
115.10
5.14
3.1100
15.97
5.13
24.3100
124.81
5.13
21.2100
108.87
5.13
403.7200
2,071.89
5.13
57.9700
297.44
5.13
23.4200
120.14
5.13
1.0000
5.13
5.13
5.1300
26.31
5.13
1.0000
5.13
5.13
129.2700
662.64
5.13
12.4900
64.01
5.12
93.9500
481.40
5.12
25.5300
130.79
5.12
3.5500
18.18
5.12
23.0500
118.04
5.12
40.1500
205.57
5.12
29.3200
150.09
5.12
45.9200
235.02
5.12
25.6300
131.15
5.12
1,517.0000
7,760.97
5.12
32.5900
166.70
5.11
92.3800
472.43
5.11
24.5200
125.37
5.11
41.8800
214.09
5.11
1,520.6800
7,772.20
5.11
36.1500
184.73
5.11
38.3200
195.78
5.11
1,491.6300
7,619.25
5.11
249.1400
1,272.36
5.11
216.8800
1,107.39
5.11
1,501.1800
7,663.52
5.10
1,210.4700
6,178.24
5.10
23.0500
117.62
5.10
1,648.6200
8,411.26
5.10
237.2100
1,210.01
5.10
168.6800
860.27
5.10
1,747.7200
8,911.62
5.10
30.6700
156.36
5.10
49.3500
251.54
5.10
1,518.6600
7,739.09
5.10
52.6100
268.05
5.09
30.3300
154.50
5.09
1,570.0100
7,996.06
5.09
172.3900
877.81
5.09
29.5800
150.59
5.09
1,564.7300
7,964.48
5.09
545.1900
2,774.47
5.09
29.7600
151.42
5.09
1,562.8600
7,950.27
5.09
454.8800
2,313.52
5.09
79.8700
406.14
5.08
1,546.0500
7,860.12
5.08
505.2600
2,568.24
5.08
114.0700
579.70
5.08
173.4800
881.45
5.08
219.2700
1,113.89
5.08
265.3600
1,347.76
5.08
113.8200
577.98
5.08
27.5900
140.07
5.08
5.08
19.9800
101.42
5.08
86.8900
440.97
5.07
184.5700
936.51
5.07
649.3000
3,293.90
5.07
1,562.8800
7,926.93
5.07
271.9700
1,379.16
5.07
626.0500
3,174.07
5.07
1,973.7800
10,005.09
5.07
126.7600
642.42
5.07
123.9300
627.95
5.07
1,618.2000
8,197.80
5.07
220.1100
1,114.86
5.06
241.5700
1,223.31
5.06
1,709.9300
8,657.38
5.06
291.5400
1,475.78
5.06
283.4100
1,434.34
5.06
38.1500
193.04
5.06
31.6000
159.86
5.06
1,693.9400
8,567.95
5.06
163.0400
824.49
5.06
126.6000
640.09
5.06
284.6700
1,439.01
5.05
27.7100
140.05
5.05
1,744.0600
8,812.74
5.05
403.2300
2,037.12
5.05
45.8300
231.49
5.05
225.0300
1,136.40
5.05
36.6400
185.00
5.05
1,632.7500
8,242.12
5.05
2.0400
10.30
5.05
400.7400
2,022.13
5.05
787.8600
3,974.75
5.04
4.6000
23.20
5.04
1,964.6200
9,907.58
5.04
9.4800
47.80
5.04
398.6000
2,009.34
5.04
898.0600
4,526.22
5.04
1.0000
5.04
5.04
2,117.4100
10,667.51
5.04
2.4800
12.49
5.04
529.8800
2,668.48
5.04
3.1200
15.71
5.03
25.3500
127.61
5.03
1,512.4600
7,612.21
5.03
4.3300
21.79
5.03
105.5800
531.17
5.03
2.1000
10.56
5.03
16.1600
81.27
5.03
1,507.1600
7,578.00
5.03
1.0000
5.03
5.03
2.1000
10.55
5.03
23.8400
119.80
5.02
4.5800
23.01
5.02
407.0700
2,044.71
5.02
5.6900
28.58
5.02
1.0000
5.02
5.02
253.7300
1,273.72
5.02
739.9600
3,713.86
5.02
2.1000
10.54
5.02
1.0000
5.02
5.02
80.2600
402.58
5.02
1.0000
5.02
5.01
3.1400
15.74
5.01
2.4800
12.43
5.01
73.9000
370.39
5.01
4.9800
24.95
5.01
401.3900
2,010.96
5.01
40.6500
203.62
5.01
2.1100
10.57
5.01
2.4900
12.47
5.01
2.1100
10.56
5.01
8.8800
44.44
5.00
53.9900
270.17
5.00
59.6400
298.38
5.00
1.0100
5.05
5.00
1.0100
5.05
5.00
4,211.1700
21,055.85
5.00
44.2300
221.11
5.00
919.6300
4,595.39
5.00
627.1600
3,132.66
4.99
70.4700
351.93
4.99
32.2500
160.99
4.99
4.8000
23.95
4.99
400.0000
1,994.80
4.99
690.8600
3,444.63
4.99
404.1100
2,014.49
4.98
3.4800
17.34
4.98
410.0200
2,043.13
4.98
7.4200
36.97
4.98
410.4700
2,044.55
4.98
1,369.2600
6,818.91
4.98
400.0000
1,991.60
4.98
50.0000
248.90
4.98
405.7100
2,019.22
4.98
2.6300
13.09
4.98
562.3800
2,797.84
4.97
41.3700
205.73
4.97
267.1800
1,328.15
4.97
666.4300
3,312.16
4.97
60.3700
299.98
4.97
17.7500
88.18
4.97
2.5800
12.81
4.97
2.1100
10.48
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
111.7200
554.13
4.96
4.9100
24.34
4.96
9.3000
46.10
4.96
71.0100
351.93
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
1.0100
5.00
4.95
2,374.9200
11,755.85
4.95
38.2100
189.06
4.95
1.0400
5.14
4.95
6.0600
29.97
4.94
121.2800
599.61
4.94
10.0200
49.53
4.94
19.1800
94.75
4.94
122.6100
605.45
4.94
31.3400
154.66
4.93
11.1500
55.01
4.93
135.8000
669.90
4.93
3.2800
16.17
4.93
65.8900
324.84
4.93
6.3800
31.45
4.93
5.5300
27.25
4.93
2.3900
11.78
4.93
101.0700
497.77
4.92
14.0100
68.99
4.92
10.0200
49.33
4.92
1.0200
5.02
4.92
20.3200
99.99
4.92
369.9900
1,820.35
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
2.3300
11.45
4.92
1.0200
5.01
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
12.1800
59.82
4.91
2.0300
9.97
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
72.8400
356.99
4.90
3,213.4000
15,745.66
4.90
2.5500
12.49
4.90
34.9500
171.19
4.90
2.5300
12.39
4.90
33.8700
165.83
4.90
96.7500
473.59
4.89
2.3900
11.69
4.89
5.0000
24.45
4.89
14.6500
71.61
4.89
12.5900
61.53
4.89
15.3400
74.95
4.89
1.0400
5.08
4.88
16.0500
78.39
4.88
72.0700
351.92
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
2,849.5300
13,905.71
4.88
4.9100
23.96
4.88
12.3000
59.96
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
36.1100
175.86
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
72.3400
351.93
4.86
15.5500
75.64
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
26.8600
130.54
4.86
1.3800
6.71
4.86
34.8300
169.17
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
262.1800
1,271.57
4.85
256.9800
1,246.10
4.85
20.6400
100.06
4.85
75.1600
364.30
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
84.6000
408.87
4.83
249.3800
1,204.51
4.83
72.8800
351.94
4.83
258.2100
1,246.64
4.83
1.0900
5.26
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
3.0500
14.70
4.82
95.3600
459.64
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
31.3400
150.93
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
41.5500
199.98
4.81
73.1500
351.92
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
62.8300
302.09
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
2,813.1500
13,503.12
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
78.6600
377.02
4.79
2.5500
12.22
4.79
6,161.7500
29,514.78
4.79
20.8800
99.99
4.79
10.0200
47.96
4.79
9.3700
44.84
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
396.0600
1,893.17
4.78
84.9300
405.71
4.78
9.1100
43.51
4.78
78.7000
375.79
4.77
5.8800
28.05
4.77
10.0200
47.77
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
20.0000
95.18
4.76
78.7800
374.76
4.75
34.9100
165.86
4.75
613.9200
2,916.12
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
75.2900
356.95
4.74
5.2600
24.93
4.74
74.2600
351.92
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
8.7800
41.48
4.72
1.7600
8.31
4.72
76.1100
359.39
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
76.1900
358.40
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
1,132.4300
5,322.42
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.69
75.1000
351.92
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
10.6900
50.00
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
77.7100
362.83
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
75.6500
351.92
4.65
21.5000
100.00
4.65
131.1000
609.62
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
75.9400
351.91
4.63
1.7200
7.97
4.63
1.0800
5.00
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
8.2600
38.16
4.62
81.6800
377.12
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
312.9600
1,439.62
4.60
67.9500
312.50
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
6.5500
30.08
4.59
2.3200
10.65
4.59
3.2700
15.00
4.59
69.6700
319.51
4.58
78.7900
361.09
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
4.8000
21.95
4.57
7.8000
35.65
4.57
3.0400
13.88
4.57
77.0900
351.92
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
47.2600
215.03
4.55
78.9600
359.11
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
135.6700
614.99
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
150.2100
678.95
4.52
36.7300
165.87
4.52
2.7100
12.24
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,246.9100
28,111.10
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,294.5700
49,696.11
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
11.7700
51.20
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
1.3800
5.89
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
17.2100
73.31
4.26
1.5800
6.73
4.26
2.8700
12.21
4.25
665.9000
2,830.08
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2,500.0000
10,550.00
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
991.2300
4,163.17
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
5,006.7900
20,928.38
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
2,403.8400
9,999.97
4.16
10.0200
41.66
4.15
3.5400
14.69
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,472.3200
6,036.51
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
42.1300
171.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
12.5700
50.72
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
Recent Trades
Price
Size
Time
5.0840
2.6000
09:06:44
5.0840
1.9600
09:06:44
5.0850
1.0100
09:06:48
5.0850
1.0900
09:06:48
5.0860
1.0100
09:06:48
5.0860
1.4800
09:06:48
5.0860
1.4800
09:06:48
5.0860
1.0900
09:06:48
5.0850
20.5500
09:06:49
5.0850
1.0000
09:06:49
5.0850
1.4800
09:06:49
5.0850
9.9600
09:06:50
5.0850
12.0900
09:06:55
5.0850
18.5000
09:06:55
5.0850
3.7000
09:06:55
5.0850
15.7100
09:06:58
5.0840
1.0000
09:06:58
5.0840
1.4800
09:06:58
5.0850
1.0100
09:07:11
5.0850
4.2600
09:07:11
5.0850
1.8400
09:07:14
5.0850
11.0900
09:07:25
5.0840
1.0000
09:07:29
5.0850
1.0100
09:07:39
5.0850
0.2800
09:07:39
5.0850
4.7200
09:07:39
5.0840
1.0000
09:07:43
5.0830
1.0100
09:07:47
5.0830
1.4800
09:07:47
5.0830
9.9000
09:07:50
5.0830
14.0000
09:08:18
5.0830
7.2800
09:08:18
5.0840
18.0600
09:08:18
5.0820
1.0100
09:08:24
5.0820
2.6000
09:08:24
5.0820
4.6400
09:08:25
5.0820
7.8300
09:08:25
5.0830
1.0100
09:08:42
5.0830
3.9600
09:08:42
5.0840
1.0100
09:08:50
5.0840
7.3000
09:08:50
5.0830
1.0100
09:08:54
5.0840
1.0100
09:09:00
5.0840
6.1300
09:09:00
5.0850
1.0100
09:09:00
5.0850
1.0900
09:09:00
5.0850
3.9000
09:09:00
5.0850
3.9000
09:09:00
5.0850
4.3000
09:09:00
5.0850
4.3000
09:09:00
5.0850
1.4800
09:09:00
5.0840
22.0500
09:09:01
5.0840
18.5000
09:09:01
5.0840
1.4800
09:09:01
5.0840
1.0000
09:09:01
5.0830
22.0500
09:09:01
5.0830
18.5000
09:09:01
5.0830
1.0100
09:09:01
5.0830
0.8300
09:09:01
5.0830
0.2600
09:09:01
5.0830
1.4800
09:09:01
5.0820
1.0100
09:09:01
5.0820
1.0900
09:09:01
5.0820
17.9600
09:09:01
5.0820
0.5400
09:09:01
5.0820
1.4800
09:09:01
5.0820
15.3800
09:09:01
5.0820
6.6700
09:09:01
5.0820
1.4800
09:09:01
5.0810
1.0100
09:09:01
5.0810
1.4800
09:09:01
5.0810
1.0900
09:09:01
5.0810
1.0900
09:09:01
5.0810
8.9800
09:09:01
5.0810
1.0900
09:09:01
5.0800
1.4800
09:09:19
5.0800
1.0100
09:09:19
5.0800
1.0900
09:09:19
5.0800
20.9100
09:09:19
5.0800
10.4000
09:09:19
5.0810
5.5100
09:09:20
5.0810
11.1400
09:09:35
5.0800
40.5500
09:09:42
5.0810
10.9100
09:09:50
5.0810
2.4900
09:09:50
5.0800
1.0100
09:10:02
5.0800
18.5000
09:10:02
5.0790
1.0100
09:10:03
5.0790
1.0900
09:10:03
5.0790
1.1100
09:10:03
5.0780
1.4800
09:10:06
5.0780
1.0100
09:10:06
5.0780
1.0900
09:10:06
5.0770
1.0100
09:10:08
5.0770
1.0900
09:10:08
5.0770
2.6000
09:10:08
5.0760
1.4800
09:10:08
5.0760
1.0100
09:10:08
5.0760
1.0900
09:10:08
5.0750
7.0200
09:10:08