English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
591.88
Open
602.22000000
Low
587.38000000
High
612.50000000
Vol
181,761
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
598.07
0.1860
111.24
598.05
0.0180
10.76
598.04
0.0270
16.15
598.03
0.0730
43.66
598.02
0.0200
11.96
598.01
0.0090
5.38
598.00
27.4180
16,395.96
597.98
0.1520
90.89
597.97
0.1700
101.65
597.96
0.0150
8.97
597.95
0.1310
78.33
597.93
0.0960
57.40
597.91
0.5910
353.36
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0100
5.98
597.81
0.3850
230.16
597.80
0.1270
75.92
597.79
0.0130
7.77
597.77
0.0240
14.35
597.75
0.0930
55.59
597.73
0.0500
29.89
597.72
0.8440
504.48
597.70
0.0460
27.49
597.69
7.0810
4,232.24
597.66
0.0410
24.50
597.65
0.0130
7.77
597.64
0.2110
126.10
597.61
0.0820
49.00
597.60
7.9370
4,743.15
597.58
1.6900
1,009.91
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
0.0090
5.38
597.54
0.0860
51.39
597.52
0.0280
16.73
597.50
1.0390
620.80
597.49
0.9580
572.40
597.48
0.0820
48.99
597.46
1.3410
801.19
597.45
0.0260
15.53
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0520
31.06
597.38
0.1420
84.83
597.37
0.0130
7.77
597.36
44.9940
26,877.62
597.35
0.0410
24.49
597.31
435.0000
259,829.85
597.30
0.0350
20.91
597.29
0.1040
62.12
597.28
0.0260
15.53
597.27
0.5390
321.93
597.26
0.0400
23.89
597.25
0.0430
25.68
597.24
0.2130
127.21
597.23
0.0140
8.36
597.22
0.0280
16.72
597.21
0.4810
287.26
597.20
4.6980
2,805.65
597.18
0.0200
11.94
597.17
0.0120
7.17
597.14
0.0280
16.72
597.13
0.0130
7.76
597.12
0.0100
5.97
597.10
0.0270
16.12
597.08
0.0260
15.52
597.07
0.0120
7.16
597.06
0.0120
7.16
597.05
29.4660
17,592.68
597.04
0.0420
25.08
597.03
0.0500
29.85
597.02
0.0510
30.45
597.01
15.1270
9,030.97
597.00
25.1270
15,000.82
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0390
23.28
596.96
0.0180
10.75
596.95
0.0640
38.20
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.89
0.0550
32.83
596.88
0.1120
66.85
596.87
0.0990
59.09
596.86
3.7550
2,241.21
596.85
0.1520
90.72
596.84
0.0220
13.13
596.83
0.0760
45.36
596.82
0.2480
148.01
596.81
0.1580
94.30
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
29.0770
17,352.57
596.77
0.0100
5.97
596.76
0.0350
20.89
596.75
0.0280
16.71
596.73
0.0090
5.37
596.71
0.0130
7.76
596.70
0.0630
37.59
596.69
0.6130
365.77
596.68
0.0100
5.97
596.67
0.1150
68.62
596.66
5.0860
3,034.61
596.65
0.0140
8.35
596.63
0.0130
7.76
596.59
0.0120
7.16
596.58
0.3340
199.26
596.57
0.0260
15.51
596.55
0.0590
35.20
596.52
0.0110
6.56
596.51
0.1660
99.02
596.50
0.4350
259.48
596.49
0.0120
7.16
596.48
0.1510
90.07
596.47
0.0100
5.96
596.45
0.1290
76.94
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0480
28.63
596.40
0.0340
20.28
596.39
0.0200
11.93
596.38
0.0180
10.73
596.36
0.2470
147.30
596.33
101.2810
60,396.90
596.31
1.3760
820.52
596.29
0.0090
5.37
596.27
0.0860
51.28
596.26
0.0310
18.48
596.25
0.0900
53.66
596.23
0.0530
31.60
596.22
0.0260
15.50
596.21
0.0190
11.33
596.19
0.0100
5.96
596.18
0.2480
147.85
596.17
0.0090
5.37
596.16
0.0160
9.54
596.15
0.0130
7.75
596.14
0.1440
85.84
596.12
435.0510
259,342.60
596.11
0.0090
5.36
596.10
0.0090
5.36
596.08
0.0310
18.48
596.07
0.5510
328.43
596.06
0.0110
6.56
596.05
0.0260
15.50
596.04
0.0590
35.17
596.03
0.0090
5.36
596.01
0.0230
13.71
596.00
119.3250
71,117.70
595.99
0.0090
5.36
595.95
0.0570
33.97
595.94
0.0100
5.96
595.93
0.0830
49.46
595.92
0.0300
17.88
595.91
0.0320
19.07
595.90
0.3120
185.92
595.89
0.0130
7.75
595.88
0.0130
7.75
595.87
0.0100
5.96
595.86
0.0470
28.01
595.85
0.0230
13.70
595.82
219.6680
130,882.59
595.81
0.0710
42.30
595.80
0.0640
38.13
595.79
0.0110
6.55
595.78
0.1800
107.24
595.76
0.2970
176.94
595.75
0.1320
78.64
595.72
0.5700
339.56
595.71
0.0290
17.28
595.70
0.0100
5.96
595.69
0.0090
5.36
595.68
0.3070
182.87
595.67
0.3310
197.17
595.66
0.0450
26.80
595.65
4.7830
2,848.99
595.64
0.0090
5.36
595.62
0.0100
5.96
595.61
0.0730
43.48
595.60
0.1330
79.21
595.58
0.1640
97.68
595.57
0.1730
103.03
595.56
0.1260
75.04
595.55
0.0560
33.35
595.53
0.0950
56.58
595.52
0.0940
55.98
595.51
0.0090
5.36
595.50
0.3470
206.64
595.47
0.0550
32.75
595.46
0.0220
13.10
595.45
1.3770
819.93
595.44
0.0280
16.67
595.42
0.0330
19.65
595.40
0.1770
105.39
595.38
0.0190
11.31
595.37
0.0180
10.72
595.35
0.2690
160.15
595.34
0.0720
42.86
595.33
4.5560
2,712.32
595.32
251.0360
149,446.75
595.31
0.0230
13.69
595.30
0.0090
5.36
595.28
0.0290
17.26
595.27
0.2140
127.39
595.26
0.2960
176.20
595.25
0.0130
7.74
595.23
0.0090
5.36
595.20
0.5480
326.17
595.19
0.0410
24.40
595.18
0.0150
8.93
595.16
0.0210
12.50
595.15
0.0230
13.69
595.14
6.0590
3,605.95
595.13
0.0340
20.23
595.12
0.0210
12.50
595.10
7.3740
4,388.27
595.09
0.0250
14.88
595.07
0.0100
5.95
595.04
0.0120
7.14
595.03
0.0140
8.33
595.02
0.0090
5.36
595.01
0.0430
25.59
595.00
9.6430
5,737.59
594.97
0.0850
50.57
594.96
0.0100
5.95
594.95
0.0410
24.39
594.93
22.3740
13,310.96
594.92
0.0380
22.61
594.91
0.0570
33.91
594.90
0.0210
12.49
594.89
0.0090
5.35
594.88
0.0090
5.35
594.86
0.0420
24.98
594.85
0.2710
161.20
594.83
0.6020
358.09
594.82
0.0090
5.35
594.81
0.0260
15.47
594.80
0.0920
54.72
594.79
0.2810
167.14
594.78
0.0560
33.31
594.77
0.0090
5.35
594.74
0.0490
29.14
594.73
0.2620
155.82
594.72
0.0100
5.95
594.70
1.3580
807.60
594.69
0.0130
7.73
594.68
0.0510
30.33
594.67
0.0180
10.70
594.65
0.0220
13.08
594.63
0.0290
17.24
594.62
0.0640
38.06
594.60
0.1150
68.38
594.59
0.5470
325.24
594.58
0.0700
41.62
594.57
0.0310
18.43
594.55
0.0410
24.38
594.54
0.1070
63.62
594.52
0.0090
5.35
594.50
7.3430
4,365.41
594.49
0.1360
80.85
594.48
0.0100
5.94
594.47
0.7880
468.44
594.46
1.0090
599.81
594.45
0.0400
23.78
594.44
0.8260
491.01
594.43
0.0300
17.83
594.41
0.0750
44.58
594.40
0.0180
10.70
594.38
0.0330
19.61
594.37
0.1340
79.65
594.36
0.1020
60.62
594.35
0.0130
7.73
594.34
0.0220
13.08
594.33
0.0090
5.35
594.32
26.3970
15,688.27
594.31
0.0090
5.35
594.30
0.0580
34.47
594.29
0.1950
115.89
594.28
1.5920
946.09
594.27
53.4180
31,744.71
594.26
0.0190
11.29
594.24
0.0190
11.29
594.23
1.6720
993.55
594.22
1.5720
934.11
594.20
0.0540
32.09
594.19
0.0150
8.91
594.17
37.0940
22,040.14
594.16
1.5520
922.14
594.15
0.0210
12.48
594.13
15.7930
9,383.10
594.12
0.3470
206.16
594.11
0.1540
91.49
594.10
1.5730
934.52
594.06
0.0140
8.32
594.05
0.0220
13.07
594.04
50.2960
29,877.84
594.03
0.0090
5.35
594.02
3.8040
2,259.65
594.00
6.5190
3,872.29
593.99
0.6130
364.12
593.98
1.5520
921.86
593.96
0.0090
5.35
593.93
0.0150
8.91
593.92
1.5520
921.76
593.91
101.4520
60,253.36
593.89
0.0090
5.35
593.88
10.5060
6,239.30
593.87
0.1270
75.42
593.86
1.5660
929.98
593.85
0.0420
24.94
593.84
18.3160
10,876.77
593.82
0.0180
10.69
593.81
4.7600
2,826.54
593.80
1.6690
991.05
593.79
0.0270
16.03
593.78
0.2630
156.16
593.77
100.9330
59,930.99
593.76
1.3140
780.20
593.75
0.4500
267.19
593.74
1.5520
921.48
593.71
0.9020
535.53
593.70
0.2150
127.65
593.68
1.6160
959.39
593.66
37.1130
22,032.50
593.65
3.3970
2,016.63
593.64
0.0570
33.84
593.63
0.6030
357.96
593.62
1.7200
1,021.03
593.61
0.1080
64.11
593.60
0.1260
74.79
593.59
0.0090
5.34
593.57
0.0170
10.09
593.56
1.5520
921.21
593.52
0.0200
11.87
593.51
0.0180
10.68
593.50
2.1850
1,296.80
593.49
0.6690
397.04
593.48
0.0400
23.74
593.47
0.2110
125.22
593.45
0.0220
13.06
593.44
1.5690
931.11
593.43
0.0180
10.68
593.42
0.1090
64.68
593.40
0.1080
64.09
593.39
0.3510
208.28
593.38
1.6820
998.07
593.37
0.6510
386.28
593.36
0.1640
97.31
593.35
0.0150
8.90
593.33
0.5670
336.42
593.32
1.6690
990.25
593.31
0.7900
468.71
593.29
13.5280
8,026.03
593.28
4.1430
2,457.96
593.27
0.0330
19.58
593.26
21.9380
13,014.94
593.24
0.0100
5.93
593.23
0.0400
23.73
593.21
0.0360
21.36
593.20
2.2690
1,345.97
593.19
0.7700
456.76
593.18
98.1090
58,196.30
593.17
0.2120
125.75
593.16
3.3100
1,963.36
593.15
0.2280
135.24
593.14
1.6480
977.49
593.13
2.4390
1,446.64
593.12
5.0640
3,003.56
593.11
1.7870
1,059.89
593.10
2.5440
1,508.85
593.09
0.0090
5.34
593.08
1.6120
956.04
593.07
0.5700
338.05
593.06
0.0950
56.34
593.05
1.4350
851.03
593.04
0.0190
11.27
593.03
0.0450
26.69
593.02
1.5520
920.37
593.01
0.0090
5.34
593.00
6.6260
3,929.22
592.99
2.0050
1,188.94
592.98
15.2580
9,047.69
592.97
0.0530
31.43
592.96
2.0460
1,213.20
592.95
5.2660
3,122.47
592.94
0.0560
33.20
592.93
0.1630
96.65
592.92
0.0220
13.04
592.91
0.0890
52.77
592.90
1.7410
1,032.24
592.89
10.1540
6,020.21
592.88
3.0800
1,826.07
592.87
0.0650
38.54
592.86
0.0090
5.34
592.85
0.5880
348.60
592.84
1.7450
1,034.51
592.83
1.5480
917.70
592.82
14.3940
8,533.05
592.81
4.6280
2,743.52
592.80
0.3580
212.22
592.79
0.0490
29.05
592.78
1.6120
955.56
592.77
0.7640
452.88
592.76
15.1140
8,958.97
592.75
4.5620
2,704.13
592.74
0.0090
5.33
592.73
0.0440
26.08
592.72
1.7190
1,018.89
592.71
0.5290
313.54
592.70
0.0090
5.33
592.69
0.0290
17.19
592.68
6.3730
3,777.15
592.67
13.5550
8,033.64
592.66
1.5610
925.14
592.65
11.7540
6,966.01
592.64
0.0430
25.48
592.63
3.8230
2,265.62
592.62
0.0690
40.89
592.61
0.0310
18.37
592.60
1.5840
938.68
592.59
0.6260
370.96
592.58
0.0280
16.59
592.57
0.0090
5.33
592.56
13.4290
7,957.49
592.55
0.0260
15.41
592.54
0.0090
5.33
592.53
4.0580
2,404.49
592.52
13.5330
8,018.57
592.51
4.0490
2,399.07
592.50
3.3730
1,998.50
592.49
1.5650
927.25
592.48
3.4890
2,067.16
592.47
2.5150
1,490.06
592.46
0.0090
5.33
592.45
2.9730
1,761.35
592.44
0.0190
11.26
592.43
0.0130
7.70
592.42
0.0420
24.88
592.40
0.4860
287.91
592.39
0.0180
10.66
592.38
1.5520
919.37
592.37
1.2390
733.95
592.36
0.8520
504.69
592.35
0.0090
5.33
592.34
0.9150
541.99
592.33
1.6900
1,001.04
592.32
1.6310
966.07
592.31
0.9120
540.19
592.30
2.8870
1,709.97
592.29
5.4310
3,216.73
592.28
1.1650
690.01
592.26
0.0090
5.33
592.25
1.5870
939.90
592.24
0.0480
28.43
592.23
2.9330
1,737.01
592.22
0.0090
5.33
592.21
1.6210
959.97
592.20
4.2770
2,532.84
592.19
21.8630
12,947.05
592.18
8.0990
4,796.07
592.17
0.0090
5.33
592.16
0.0190
11.25
592.14
0.0180
10.66
592.13
1.5740
932.01
592.12
0.0340
20.13
592.11
0.8300
491.45
592.10
1.6930
1,002.43
592.09
0.7710
456.50
592.08
0.0190
11.25
592.07
0.0440
26.05
592.06
0.4400
260.51
592.05
0.0090
5.33
592.04
5.0910
3,014.08
592.03
1.5610
924.16
592.02
1.9290
1,142.01
592.01
0.0410
24.27
592.00
0.5060
299.55
591.99
0.0090
5.33
591.98
0.1730
102.41
591.97
0.0180
10.66
591.96
0.0390
23.09
591.95
0.0220
13.02
591.94
0.6840
404.89
591.93
6.9430
4,109.77
591.92
4.2230
2,499.68
591.91
0.0090
5.33
591.90
4.3460
2,572.40
591.89
2.0310
1,202.13
591.88
10.3740
6,140.16
591.87
4.1240
2,440.87
591.86
0.0090
5.33
591.85
0.0090
5.33
591.84
0.0180
10.65
591.83
3.3830
2,002.16
591.82
2.0240
1,197.84
591.81
10.4990
6,213.41
591.80
11.4570
6,780.25
591.79
30.3770
17,976.80
591.88
591.78
1.8080
1,069.94
591.77
0.0090
5.33
591.76
0.0880
52.07
591.75
0.0700
41.42
591.74
0.5490
324.87
591.73
1.6080
951.50
591.72
4.2030
2,487.00
591.71
5.0920
3,012.99
591.70
0.1010
59.76
591.69
2.1660
1,281.60
591.68
0.0280
16.57
591.67
2.2830
1,350.78
591.66
8.3530
4,942.14
591.65
0.0180
10.65
591.64
0.0230
13.61
591.63
4.4640
2,641.04
591.62
3.4010
2,012.10
591.61
2.3260
1,376.08
591.60
1.5950
943.60
591.59
2.0180
1,193.83
591.58
1.2300
727.64
591.57
1.2990
768.45
591.56
1.7530
1,037.00
591.55
1.2420
734.71
591.54
0.5260
311.15
591.53
2.6940
1,593.58
591.52
3.7260
2,204.00
591.51
5.8740
3,474.53
591.50
1.0650
629.95
591.49
2.1200
1,253.96
591.48
6.5740
3,888.39
591.47
20.3100
12,012.76
591.46
1.5830
936.28
591.45
2.8190
1,667.30
591.44
0.0100
5.91
591.43
5.0860
3,008.01
591.42
4.8130
2,846.50
591.41
1.6980
1,004.21
591.40
2.3150
1,369.09
591.39
4.7020
2,780.72
591.38
1.5710
929.06
591.37
1.4020
829.10
591.36
8.4380
4,989.90
591.35
3.2830
1,941.40
591.34
1.5960
943.78
591.33
7.8530
4,643.71
591.32
0.0570
33.71
591.31
0.6720
397.36
591.30
2.2510
1,331.02
591.29
0.7200
425.73
591.28
2.2600
1,336.29
591.27
0.0310
18.33
591.26
0.0360
21.29
591.25
0.0180
10.64
591.24
0.0100
5.91
591.23
0.0090
5.32
591.22
1.5650
925.26
591.21
0.0180
10.64
591.20
0.3650
215.79
591.19
0.0090
5.32
591.18
9.2310
5,457.18
591.17
15.7700
9,322.75
591.16
1.5840
936.40
591.15
13.5540
8,012.45
591.14
0.0090
5.32
591.13
0.0220
13.00
591.12
0.0280
16.55
591.11
0.0090
5.32
591.10
1.5840
936.30
591.08
0.0190
11.23
591.07
1.2860
760.12
591.06
0.0220
13.00
591.05
0.0090
5.32
591.04
1.6060
949.21
591.02
5.2910
3,127.09
591.01
0.0180
10.64
591.00
21.4300
12,665.13
590.99
0.0090
5.32
590.98
15.1500
8,953.35
590.97
0.0180
10.64
590.96
0.0100
5.91
590.95
0.0090
5.32
590.93
0.5880
347.47
590.92
1.5620
923.02
590.91
0.0090
5.32
590.90
0.0190
11.23
590.89
0.0090
5.32
590.88
0.0100
5.91
590.87
2.4810
1,465.95
590.86
1.5610
922.33
590.85
6.8920
4,072.14
590.84
0.0190
11.23
590.83
0.2940
173.70
590.82
0.0090
5.32
590.81
2.5400
1,500.66
590.80
2.1340
1,260.77
590.79
6.6170
3,909.26
590.77
0.0090
5.32
590.76
0.0090
5.32
590.75
0.0090
5.32
590.74
1.5740
929.82
590.73
0.0310
18.31
590.72
1.3320
786.84
590.71
2.1290
1,257.62
590.70
3.5290
2,084.58
590.69
1.7780
1,050.25
590.68
1.5610
922.05
590.67
0.0090
5.32
590.66
0.0220
12.99
590.65
0.0300
17.72
590.64
1.7120
1,011.18
590.63
0.8820
520.94
590.62
1.5760
930.82
590.61
0.0090
5.32
590.60
0.0410
24.21
590.59
105.3690
62,229.88
590.57
0.0090
5.32
590.56
1.5610
921.86
590.55
0.1950
115.16
590.54
0.0180
10.63
590.53
0.0310
18.31
590.52
0.1610
95.07
590.51
0.0270
15.94
590.50
1.5620
922.36
590.49
21.9110
12,938.23
590.48
0.0090
5.31
590.47
0.0220
12.99
590.46
37.3120
22,031.24
590.44
1.5740
929.35
590.42
0.0250
14.76
590.41
0.0090
5.31
590.40
0.0380
22.44
590.39
13.5640
8,008.05
590.38
1.5770
931.03
590.37
0.0090
5.31
590.32
1.5690
926.21
590.30
0.0190
11.22
590.29
0.0360
21.25
590.26
99.6980
58,847.74
590.22
0.0840
49.58
590.21
0.0090
5.31
590.20
1.6580
978.55
590.19
100.0060
59,022.54
590.16
0.0100
5.90
590.15
2.4810
1,464.16
590.14
4.2260
2,493.93
590.10
1.5100
891.05
590.08
1.5520
915.80
590.05
1.2030
709.83
590.04
37.3460
22,035.63
590.03
0.5070
299.15
590.02
1.5520
915.71
590.01
0.0940
55.46
590.00
73.6270
43,439.93
589.97
0.0150
8.85
589.96
1.5520
915.62
589.94
0.0090
5.31
589.92
16.1570
9,531.34
589.90
1.5710
926.73
589.89
99.5750
58,738.30
589.84
1.5650
923.10
589.82
0.0620
36.57
589.81
101.4930
59,861.59
589.80
0.0530
31.26
589.79
0.0090
5.31
589.78
1.5520
915.34
589.77
1.2680
747.83
589.76
0.0090
5.31
589.75
4.6580
2,747.06
589.74
0.0300
17.69
589.73
37.3800
22,044.11
589.72
4.9400
2,913.22
589.70
0.1200
70.76
589.69
0.1010
59.56
589.68
0.0330
19.46
589.67
0.0190
11.20
589.64
0.0180
10.61
589.62
16.3900
9,663.87
589.60
1.5710
926.26
589.57
37.3500
22,020.44
589.55
0.0090
5.31
589.54
23.0220
13,572.39
589.50
2.0290
1,196.10
589.49
0.0790
46.57
589.48
0.0140
8.25
589.47
0.0100
5.89
589.46
0.0270
15.92
589.45
0.0720
42.44
589.44
0.0100
5.89
589.43
0.1690
99.61
589.42
0.0820
48.33
589.41
0.2160
127.31
589.40
0.1440
84.87
589.39
2.0000
1,178.78
589.38
2.1990
1,296.05
589.37
2.0100
1,184.63
589.36
2.0000
1,178.72
589.35
4.4430
2,618.48
589.34
2.0170
1,188.70
589.33
0.0160
9.43
589.31
0.0140
8.25
589.30
0.0100
5.89
589.24
0.0130
7.66
589.23
0.0320
18.86
589.22
1.3270
781.89
589.21
0.0090
5.30
589.20
0.0500
29.46
589.18
0.0180
10.61
589.15
0.5180
305.18
589.14
0.0220
12.96
589.13
0.0090
5.30
589.11
0.0200
11.78
589.10
0.0100
5.89
589.09
0.0100
5.89
589.08
2.4430
1,439.12
589.07
0.0600
35.34
589.04
0.0090
5.30
589.02
22.6940
13,367.22
589.01
0.0250
14.73
589.00
8.4040
4,949.96
588.99
0.0090
5.30
588.98
0.0960
56.54
588.96
0.0100
5.89
588.95
0.0270
15.90
588.94
0.1530
90.11
588.92
0.0830
48.88
588.90
0.0970
57.12
588.89
0.0200
11.78
588.88
0.0350
20.61
588.86
0.0350
20.61
588.80
0.5100
300.29
588.78
0.0090
5.30
588.77
0.0260
15.31
588.76
0.0120
7.07
588.75
0.0090
5.30
588.73
0.0310
18.25
588.72
0.0100
5.89
588.70
0.1700
100.08
588.69
1.0000
588.69
588.68
0.1860
109.49
588.67
0.0220
12.95
588.66
6.5180
3,836.89
588.65
0.0550
32.38
588.64
0.6620
389.68
588.62
0.0090
5.30
588.61
0.0090
5.30
588.60
0.1250
73.58
588.59
0.0090
5.30
588.58
0.0160
9.42
588.57
0.0590
34.73
588.56
0.0470
27.66
588.55
0.0120
7.06
588.53
0.0090
5.30
588.52
0.0280
16.48
588.51
0.0100
5.89
588.50
0.0200
11.77
588.48
0.0500
29.42
588.47
0.0330
19.42
588.46
0.0190
11.18
588.44
0.0110
6.47
588.42
0.0100
5.88
588.40
106.3940
62,602.23
588.39
268.0390
157,711.47
588.37
3.7650
2,215.21
588.34
0.0130
7.65
588.33
0.1690
99.43
588.32
0.1760
103.54
588.29
0.0430
25.30
588.28
0.0110
6.47
588.27
0.0110
6.47
588.26
0.0410
24.12
588.25
0.0410
24.12
588.24
0.0140
8.24
588.23
0.2760
162.35
588.22
0.0280
16.47
588.20
0.0490
28.82
588.19
0.1570
92.35
588.18
1.0140
596.41
588.17
0.0110
6.47
588.16
157.7460
92,779.89
588.15
1.0320
606.97
588.14
7.1570
4,209.32
588.12
0.0150
8.82
588.10
0.1000
58.81
588.08
438.0000
257,579.04
588.06
0.1260
74.10
588.04
1.3800
811.50
588.03
0.0100
5.88
588.01
0.3560
209.33
588.00
150.0420
88,224.70
587.99
0.0090
5.29
587.98
0.0410
24.11
587.97
0.0760
44.69
587.96
0.0090
5.29
587.95
0.1310
77.02
587.92
0.0110
6.47
587.90
0.2980
175.19
587.89
0.0410
24.10
587.87
0.0100
5.88
587.85
0.0850
49.97
587.84
0.1900
111.69
587.83
0.0100
5.88
587.82
0.0090
5.29
587.81
1.1420
671.28
587.80
272.6100
160,240.16
587.79
0.0730
42.91
587.77
0.0430
25.27
587.76
0.0140
8.23
587.75
0.2520
148.11
587.74
0.0320
18.81
587.72
0.1010
59.36
587.71
0.0100
5.88
587.70
0.0440
25.86
587.69
0.0200
11.75
587.68
0.1700
99.91
587.65
5.2520
3,086.34
587.64
0.0100
5.88
587.63
0.0090
5.29
587.62
30.4040
17,866.00
587.61
0.0490
28.79
587.60
0.2890
169.82
587.59
0.0180
10.58
587.58
0.0840
49.36
587.56
0.0120
7.05
587.54
0.1630
95.77
587.53
0.0800
47.00
587.52
0.5130
301.40
587.50
0.5830
342.51
587.49
0.0980
57.57
587.47
0.0130
7.64
587.45
28.9430
17,002.57
587.44
0.0130
7.64
587.43
0.0090
5.29
587.42
0.2580
151.55
587.40
0.1290
75.77
587.39
0.0090
5.29
587.38
0.1050
61.67
587.37
0.1000
58.74
587.36
0.0440
25.84
587.35
0.4520
265.48
587.34
0.0280
16.45
587.33
5.3830
3,161.60
587.32
29.1390
17,113.92
587.31
0.1090
64.02
587.30
0.0200
11.75
587.29
0.0130
7.63
587.28
0.0610
35.82
587.27
0.0800
46.98
587.25
0.1760
103.36
587.24
0.2100
123.32
587.23
0.0150
8.81
587.22
0.5960
349.98
587.21
0.1170
68.70
587.20
8.4700
4,973.58
587.19
0.9440
554.31
587.18
0.0110
6.46
587.17
0.0610
35.82
587.16
0.0180
10.57
587.15
0.0190
11.16
587.14
0.0320
18.79
587.12
0.0160
9.39
587.10
0.1170
68.69
587.09
0.1000
58.71
587.06
0.1500
88.06
587.05
0.0360
21.13
587.03
4.6880
2,752.00
587.02
0.0150
8.81
587.01
0.2520
147.93
587.00
35.2500
20,691.75
586.99
0.0100
5.87
586.98
0.2880
169.05
586.97
0.0270
15.85
586.96
0.1020
59.87
586.95
0.0930
54.59
586.94
0.0230
13.50
586.93
0.1800
105.65
586.92
0.0100
5.87
586.90
439.1060
257,711.31
586.89
0.0090
5.28
586.88
0.0550
32.28
586.87
0.0600
35.21
586.84
0.0130
7.63
586.82
0.2020
118.54
586.81
4.6840
2,748.62
586.80
0.3950
231.79
586.79
0.1700
99.75
586.78
0.4520
265.22
586.77
0.0130
7.63
586.76
0.2490
146.10
586.74
0.1120
65.71
586.73
1.1650
683.54
586.72
0.0130
7.63
586.71
0.0430
25.23
586.70
0.0500
29.34
586.68
0.2840
166.62
586.67
0.3100
181.87
586.66
1.2290
721.01
586.64
0.0310
18.19
586.62
1.6630
975.55
586.61
0.4530
265.73
586.60
0.5320
312.07
586.59
0.0590
34.61
586.58
0.0650
38.13
586.57
0.1710
100.30
586.56
0.0370
21.70
586.55
0.1480
86.81
586.54
0.0670
39.30
586.52
0.0400
23.46
586.51
0.2600
152.49
586.50
12.5270
7,347.09
586.48
0.2490
146.03
586.47
0.0090
5.28
586.44
0.0200
11.73
586.42
0.0270
15.83
586.39
0.0710
41.63
586.38
10.0680
5,903.67
586.36
1.3130
769.89
586.35
1.0180
596.90
586.34
0.0090
5.28
586.33
0.2960
173.55
586.32
0.0120
7.04
586.31
0.0910
53.35
586.30
0.1520
89.12
586.29
0.0300
17.59
586.28
0.0680
39.87
586.27
0.0100
5.86
586.26
0.4260
249.75
586.25
0.0210
12.31
586.24
0.2260
132.49
586.23
0.0710
41.62
586.22
0.2000
117.24
586.20
0.1640
96.14
586.19
0.2950
172.93
586.17
0.1350
79.13
586.15
0.8720
511.12
586.14
0.0590
34.58
586.13
0.0090
5.28
586.11
0.0930
54.51
586.10
1.5190
890.29
586.08
0.0200
11.72
586.07
0.7650
448.34
586.05
0.0290
17.00
586.04
0.7820
458.28
586.02
0.0610
35.75
586.00
443.8850
260,116.61
585.99
1.4200
832.11
585.98
0.6300
369.17
585.97
0.0280
16.41
585.96
0.2110
123.64
585.95
0.0900
52.74
585.94
1.7590
1,030.67
585.93
0.1890
110.74
585.92
0.0410
24.02
585.91
1.2520
733.56
585.90
0.1080
63.28
585.89
0.8530
499.76
585.88
0.4910
287.67
585.85
0.0160
9.37
585.84
0.0550
32.22
585.83
0.0740
43.35
585.82
0.0190
11.13
585.80
5.0000
2,929.00
585.79
1.4250
834.75
585.78
0.4370
255.99
585.77
0.1100
64.43
585.75
0.3850
225.51
585.74
0.0140
8.20
585.72
0.0100
5.86
585.71
0.2540
148.77
585.70
0.1210
70.87
585.69
0.2570
150.52
585.68
0.0400
23.43
585.67
28.0090
16,404.03
585.66
0.1050
61.49
585.65
0.0210
12.30
585.64
0.0130
7.61
585.63
42.1540
24,686.65
585.60
0.1460
85.50
585.59
0.2010
117.70
585.58
0.0590
34.55
585.57
8.5380
4,999.60
585.56
3.7550
2,198.78
585.55
250.9250
146,929.13
585.54
0.0930
54.46
585.53
0.0100
5.86
585.52
0.0200
11.71
585.51
0.0920
53.87
585.50
2.6600
1,557.43
585.49
0.0400
23.42
585.48
0.0100
5.85
585.47
0.0260
15.22
585.46
0.0150
8.78
585.45
0.9390
549.74
585.44
0.0240
14.05
585.43
0.0200
11.71
585.41
0.0800
46.83
585.40
10.0600
5,889.12
585.39
0.0210
12.29
585.37
0.1270
74.34
585.35
0.5990
350.62
Recent Trades
Price
Size
Time
591.8500
0.0090
08:54:55
591.8500
0.0090
08:54:55
591.8500
0.0090
08:54:55
591.8500
0.0090
08:54:55
591.8500
0.0090
08:54:55
591.8600
0.0090
08:54:55
591.8600
0.0090
08:54:56
591.8700
0.0090
08:54:57
591.8700
0.0090
08:54:57
591.8700
0.0090
08:54:57
591.8700
0.0090
08:54:57
591.8700
0.0090
08:54:57
591.8700
0.0090
08:54:57
591.8700
0.0640
08:54:57
591.8700
0.0080
08:54:59
591.8700
0.0310
08:54:59
591.8700
0.0090
08:55:00
591.8700
0.0020
08:55:00
591.8700
0.0070
08:55:00
591.8700
0.0090
08:55:00
591.8700
0.0090
08:55:00
591.8700
0.0080
08:55:00
591.8600
0.0730
08:55:01
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0030
08:55:02
591.8700
0.0060
08:55:02
591.8700
0.0090
08:55:02
591.8700
0.0090
08:55:02
591.8800
0.0090
08:55:03
591.8800
0.0090
08:55:03
591.8800
0.0090
08:55:03
591.8800
0.0090
08:55:03
591.8800
0.0090
08:55:03
591.8800
0.0090
08:55:03
591.8900
0.0090
08:55:03
591.8900
0.0090
08:55:03
591.9000
0.0090
08:55:03
591.9000
0.0090
08:55:03
591.9000
0.0090
08:55:03
591.9100
0.0090
08:55:03
591.9200
0.0100
08:55:03
591.9200
0.0090
08:55:03
591.9200
0.0090
08:55:03
591.9200
0.0090
08:55:03
591.9200
0.0090
08:55:03
591.9200
0.0090
08:55:03
591.9200
0.0090
08:55:03
591.9200
0.0580
08:55:04
591.9200
0.0120
08:55:05
591.9300
0.0090
08:55:05
591.9300
1.6350
08:55:05
591.9300
0.7910
08:55:05
591.9300
0.0160
08:55:05
591.9300
0.0280
08:55:07
591.9200
0.0090
08:55:07
591.9200
0.0090
08:55:07
591.9200
0.0090
08:55:07
591.9200
0.0070
08:55:07
591.9200
0.0020
08:55:08
591.9200
0.0090
08:55:08
591.9200
0.0090
08:55:08
591.9200
0.0090
08:55:08
591.9000
0.0090
08:55:08
591.8800
0.0090
08:55:08
591.8800
0.0090
08:55:08
591.8700
0.0620
08:55:09
591.8500
0.0100
08:55:09
591.8500
0.0090
08:55:09
591.8400
0.0090
08:55:09
591.8400
0.0100
08:55:09
591.8400
0.0090
08:55:09
591.8200
0.0090
08:55:09
591.8200
0.0560
08:55:09
591.8100
0.0240
08:55:09
591.8200
0.0220
08:55:09
591.8200
0.0340
08:55:09
591.8200
0.0350
08:55:10
591.8100
0.0090
08:55:11
591.8100
0.0090
08:55:11
591.8100
0.0090
08:55:11
591.8100
0.3300
08:55:11
591.8000
0.0100
08:55:11
591.8000
0.0240
08:55:11
591.8000
0.1640
08:55:12
591.8000
0.0120
08:55:12
591.8000
0.1360
08:55:12
591.8000
0.1400
08:55:12
591.7900
0.0240
08:55:13
591.7900
0.0100
08:55:13
591.7900
0.0180
08:55:15
591.7900
1.0000
08:55:16
591.7900
0.0340
08:55:16