English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.01989000
Low
0.01947000
High
0.02028000
Vol
6,885,440
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,187.0000
74.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,786.1000
6,997.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,190.1000
2,078.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
49,977.5000
2,149.03
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
42,168.2000
1,686.73
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
79,718.3000
3,029.30
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
7,382.6000
260.61
0.04
1,102.6000
38.77
0.04
1,764.7000
61.82
0.04
69,601.0000
2,436.04
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
12,223.6000
400.93
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
1,081.2000
33.85
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
5,463.0000
163.89
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
7,135.4000
213.28
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
348.4000
9.41
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,671.2000
44.37
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,826.4000
47.91
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
2,236.3000
56.98
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
348.4000
8.79
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
20,668.8000
516.72
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
1,568.9000
38.77
0.02
3,731.0000
92.04
0.02
1,578.5000
38.77
0.02
348.4000
8.54
0.02
1,226.5000
30.02
0.02
3,557.4000
86.87
0.02
11,183.0000
272.64
0.02
348.4000
8.46
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
1,616.7000
38.77
0.02
9,970.9000
238.30
0.02
1,626.2000
38.77
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
348.4000
8.22
0.02
1,646.2000
38.77
0.02
46,927.9000
1,102.81
0.02
3,710.9000
86.87
0.02
348.4000
8.14
0.02
50,220.9000
1,172.66
0.02
1,666.0000
38.77
0.02
835.9000
19.42
0.02
9,728.5000
225.21
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
30,393.5000
699.05
0.02
348.4000
7.99
0.02
1,695.9000
38.77
0.02
1,706.4000
38.77
0.02
348.4000
7.91
0.02
1,716.2000
38.77
0.02
348.4000
7.84
0.02
1,726.9000
38.77
0.02
2,143.7000
48.10
0.02
1,736.9000
38.77
0.02
348.4000
7.76
0.02
1,747.1000
38.77
0.02
2,105.8000
46.45
0.02
478.4000
10.52
0.02
60,845.3000
1,337.99
0.02
1,768.6000
38.77
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
1,779.2000
38.77
0.02
2,502.1000
54.30
0.02
1,789.9000
38.77
0.02
348.4000
7.54
0.02
1,800.7000
38.77
0.02
2,236.3000
48.10
0.02
348.4000
7.47
0.02
1,810.8000
38.77
0.02
1,599.0000
34.09
0.02
1,821.8000
38.77
0.02
348.4000
7.40
0.02
1,833.0000
38.77
0.02
35,755.3000
754.08
0.02
2,191.9000
46.10
0.02
13,891.1000
291.99
0.02
2,743.2000
57.39
0.02
1,855.0000
38.77
0.02
348.4000
7.25
0.02
1,865.7000
38.77
0.02
1,268.5000
26.26
0.02
1,877.4000
38.77
0.02
348.4000
7.19
0.02
104,675.1000
2,158.40
0.02
92,533.9000
1,903.42
0.02
54,935.2000
1,129.47
0.02
255.5000
5.25
0.02
1,888.4000
38.77
0.02
135,831.2000
2,784.54
0.02
348.4000
7.12
0.02
47,846.5000
977.03
0.02
221,593.8000
4,522.73
0.02
105,220.2000
2,144.39
0.02
13,567.8000
275.70
0.02
21,726.3000
441.26
0.02
5,625.0000
114.19
0.02
7,047.2000
142.92
0.02
5,625.0000
114.02
0.02
314.9000
6.38
0.02
27,033.5000
547.43
0.02
5,625.0000
113.85
0.02
348.4000
7.05
0.02
5,625.0000
113.74
0.02
314.9000
6.36
0.02
5,625.0000
113.63
0.02
832,702.5000
16,812.26
0.02
7,206.0000
145.42
0.02
7,874.5000
158.75
0.02
5,625.0000
113.34
0.02
5,939.9000
119.45
0.02
11,967.8000
240.55
0.02
12,309.2000
247.29
0.02
7,940.7000
159.45
0.02
5,625.0000
112.89
0.02
314.9000
6.32
0.02
12,093.1000
242.47
0.02
448,208.4000
8,982.10
0.02
19,492.5000
390.43
0.02
11,253.4000
225.29
0.02
5,625.0000
112.56
0.02
135,831.3000
2,716.63
0.02
19,492.5000
389.66
0.02
5,625.0000
112.39
0.02
5,939.9000
118.62
0.02
5,625.0000
112.28
0.02
52,972.5000
1,056.80
0.02
22,987.2000
458.36
0.02
19,689.5000
392.41
0.02
34,668.0000
690.59
0.02
15,608.5000
310.77
0.02
23,292.7000
463.52
0.02
39,406.3000
783.79
0.02
21,812.5000
433.63
0.02
23,032.2000
457.65
0.02
34,198.5000
679.18
0.02
36,677.5000
728.05
0.02
28,325.8000
561.98
0.02
5,916.2000
117.32
0.02
0.02
5,625.0000
111.43
0.02
2,200.0000
43.56
0.02
154,252.7000
3,052.66
0.02
39,534.9000
782.00
0.02
24,634.2000
487.02
0.02
33,692.4000
665.76
0.02
22,544.0000
445.24
0.02
21,788.1000
430.10
0.02
38,482.1000
759.25
0.02
18,246.3000
359.82
0.02
15,924.6000
313.87
0.02
27,294.3000
537.70
0.02
23,867.9000
469.96
0.02
26,082.2000
513.30
0.02
7,825.0000
153.92
0.02
20,316.2000
399.42
0.02
71,556.5000
1,406.09
0.02
431,941.9000
8,483.34
0.02
20,837.2000
409.03
0.02
6,480.3000
127.14
0.02
7,284.6000
142.85
0.02
12,472.0000
244.45
0.02
26,623.1000
521.55
0.02
149,832.5000
2,933.72
0.02
9,806.0000
191.90
0.02
5,939.9000
116.18
0.02
21,514.6000
420.61
0.02
19,492.5000
380.88
0.02
7,825.0000
152.82
0.02
5,939.9000
115.95
0.02
7,825.0000
152.67
0.02
7,825.0000
152.59
0.02
5,625.0000
109.63
0.02
7,825.0000
152.43
0.02
12,949.2000
252.12
0.02
14,489.0000
281.96
0.02
9,818.2000
190.96
0.02
7,825.0000
152.12
0.02
16,081.4000
312.46
0.02
838,630.8000
16,286.21
0.02
7,825.0000
151.88
0.02
15,643.8000
303.49
0.02
7,825.0000
151.73
0.02
7,825.0000
151.65
0.02
7,825.0000
151.57
0.02
2,200.0000
42.59
0.02
9,638.5000
186.41
0.02
54,622.3000
1,055.30
0.02
348.4000
6.72
0.02
8,467.5000
163.00
0.02
2,017.1000
38.77
0.02
1,001.0000
19.22
0.02
260.7000
5.00
0.02
2,028.7000
38.77
0.02
22,401.7000
427.87
0.02
1,615.9000
30.78
0.02
15,832.5000
300.82
0.02
2,041.5000
38.77
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
2,053.4000
38.77
0.02
266.1000
5.00
0.02
2,065.5000
38.77
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
1,683.6000
31.50
0.02
3,645.7000
68.03
0.02
402.0000
7.50
0.02
539.0000
10.00
0.02
6,413.2000
118.90
0.02
2,103.6000
38.77
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
2,116.2000
38.77
0.02
548.2000
10.00
0.02
2,129.0000
38.77
0.02
550.9000
10.00
0.02
2,140.7000
38.77
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
25,740.6000
463.33
0.02
835.6000
15.00
0.02
2,167.1000
38.77
0.02
330.2000
5.89
0.02
2,180.5000
38.77
0.02
1,126.7000
20.00
0.02
2,864.1000
50.64
0.02
9,000.0000
158.40
0.02
2,206.5000
38.77
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
19,878.7000
347.88
0.02
2,219.2000
38.77
0.02
574.7000
10.00
0.02
2,233.2000
38.77
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,246.2000
38.77
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
6,497.5000
110.46
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
17,189.8000
275.04
0.02
1,253.9000
20.00
0.02
3,169.8000
49.92
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
1,320.1000
20.00
0.02
3,311.2000
50.00
0.02
36,856.6000
552.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
39,999.0000
507.19
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
420.0000
5.15
0.01
13,333.2000
160.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
500.0000
5.03
0.01
27,429.8000
274.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0199
5,625.0000
09:40:49
0.0199
2,200.0000
09:40:49
0.0199
1,482.4000
09:40:49
0.0199
783.6000
09:40:49
0.0199
276.0000
09:41:34
0.0199
661.9000
09:41:34
0.0199
526.0000
09:42:48
0.0199
532.0000
09:42:48
0.0199
527.0000
09:42:48
0.0199
531.0000
09:42:48
0.0199
527.0000
09:42:48
0.0199
532.0000
09:42:48
0.0199
531.0000
09:42:48
0.0199
526.0000
09:42:48
0.0199
781.0000
09:42:48
0.0199
527.0000
09:42:48
0.0199
525.0000
09:42:48
0.0199
527.0000
09:42:48
0.0199
327.9000
09:42:48
0.0199
195.1000
09:42:48
0.0199
858.0000
09:42:48
0.0199
524.0000
09:42:48
0.0199
519.0000
09:42:48
0.0199
526.0000
09:42:48
0.0199
287.0000
09:42:48
0.0199
287.0000
09:42:48
0.0199
302.0000
09:42:48
0.0199
302.0000
09:42:48
0.0199
302.0000
09:42:48
0.0199
302.0000
09:42:48
0.0199
302.0000
09:42:48
0.0199
302.0000
09:42:48
0.0199
302.0000
09:42:48
0.0199
1,005.0000
09:42:48
0.0199
106.4000
09:42:48
0.0199
898.6000
09:42:48
0.0199
672.4000
09:42:48
0.0199
5,625.0000
09:42:59
0.0199
5,229.9000
09:42:59
0.0199
652.9000
09:42:59
0.0199
1,157.0000
09:44:53
0.0199
564.0000
09:46:32
0.0199
2,200.0000
09:48:38
0.0199
2,487.9000
09:50:55
0.0199
954.9000
09:51:16
0.0199
1,664.0000
09:51:16
0.0199
955.0000
09:53:58
0.0199
828.0000
09:56:21
0.0199
782.0000
09:58:32
0.0199
665.0000
09:59:02
0.0199
1,005.4000
09:59:02
0.0199
400.5000
09:59:02
0.0199
604.9000
09:59:02
0.0199
1,618.6000
10:00:00
0.0199
1,451.5000
10:01:00
0.0199
748.5000
10:02:00
0.0199
163.2000
10:02:00
0.0199
1,380.0000
10:02:31
0.0199
355.0000
10:03:30
0.0199
2,600.8000
10:03:38
0.0199
1,872.8000
10:03:44
0.0199
3,234.3000
10:03:44
0.0199
48,328.1000
10:03:44
0.0199
25,000.0000
10:03:44
0.0199
2,769.5000
10:03:44
0.0199
271.7000
10:03:44
0.0199
19,228.5000
10:03:44
0.0199
525.0000
10:05:01
0.0199
537.0000
10:05:02
0.0199
2,085.5000
10:07:41
0.0199
448.3000
10:07:41
0.0199
2,535.7000
10:07:41
0.0199
408.0000
10:07:41
0.0199
525.0000
10:08:43
0.0199
1,675.0000
10:08:43
0.0199
1,015.0000
10:10:35
0.0199
569.4000
10:10:35
0.0199
390.0000
10:11:41
0.0199
100,604.1000
10:12:22
0.0199
1,753.0000
10:12:22
0.0199
508.0000
10:13:08
0.0199
643.0000
10:15:00
0.0199
658.0000
10:15:00
0.0199
708.0000
10:17:30
0.0199
2,200.0000
10:17:30
0.0199
902.9000
10:17:30
0.0199
1,121.7000
10:20:00
0.0199
2,649.7000
10:20:31
0.0198
2,200.0000
10:20:43
0.0198
59.0000
10:20:43
0.0198
255.9000
10:20:47
0.0198
1,330.0000
10:21:04
0.0198
870.0000
10:21:04
0.0198
1,633.0000
10:21:30
0.0198
1,639.0000
10:21:30
0.0198
319.5000
10:22:17
0.0198
2,200.0000
10:23:34
0.0198
2,708.1000
10:23:37
0.0198
334.0000
10:24:42
0.0198
431.0000
10:27:23