English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.05
Open
14.37000000
Low
13.81000000
High
14.75000000
Vol
37,579
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.18
15.3310
447.36
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
600.0290
17,400.84
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
42.1370
1,200.90
28.47
0.7520
21.41
28.43
3.4630
98.45
28.40
4.0000
113.60
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.10
1.4240
40.01
28.01
0.7890
22.10
28.00
2,266.9310
63,474.07
27.97
103.5740
2,896.96
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.9150
192.38
27.80
13.3100
370.02
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
902.3480
24,363.40
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
102.8400
2,762.28
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
5.4510
145.81
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.47
25.0170
662.20
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.31
76.1190
2,002.69
26.26
114.2420
2,999.99
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
2,766.7930
71,936.62
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
4.3140
110.44
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
84.5530
2,156.10
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
205.5500
5,220.97
25.36
0.7500
19.02
25.32
12.2560
310.32
25.31
57.2890
1,449.98
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.25
9.7520
246.24
25.21
6.7520
170.22
25.20
0.7520
18.95
25.16
0.9970
25.08
25.12
54.2040
1,361.60
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.00
18,504.4320
462,610.80
24.99
60.4020
1,509.45
24.98
84.1550
2,102.19
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.94
1.0320
25.74
24.90
15.0040
373.60
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
76.8220
1,882.14
24.48
224.6470
5,499.36
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.01
0.5000
12.01
24.00
3,066.3370
73,592.09
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
506.0460
11,892.08
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
112.9660
2,637.76
23.31
0.5000
11.66
23.29
3.7190
86.62
23.20
0.6150
14.27
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
482.0390
11,086.90
22.96
0.5000
11.48
22.95
112.0000
2,570.40
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.70
27.0960
615.08
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.55
112.3180
2,532.77
22.52
0.7540
16.98
22.50
157.5630
3,545.17
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.22
4.4360
98.57
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
112.3180
2,487.84
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.06
0.3460
7.63
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
450.8080
9,917.78
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.91
0.5000
10.96
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.1690
1,704.08
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
0.5000
10.85
21.66
1.0000
21.66
21.60
0.6940
14.99
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
0.3320
7.12
21.43
1.1830
25.35
21.42
1.0070
21.57
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
177.1720
3,773.76
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.18
0.9820
20.80
21.15
0.7540
15.95
21.11
140.5800
2,967.64
21.10
80.6950
1,702.66
21.08
9.7410
205.34
21.02
21.1470
444.51
21.00
206.0570
4,327.20
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.82
1.6300
33.94
20.78
4.8650
101.09
20.77
0.2510
5.21
20.75
45.3730
941.49
20.74
0.7520
15.60
20.71
0.6140
12.72
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
709.2530
14,539.69
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
1.5960
32.08
20.09
4.8360
97.16
20.05
108.7540
2,180.52
20.00
645.0100
12,900.20
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
4.8420
96.50
19.91
7.3280
145.90
19.90
14.9640
297.78
19.89
21.2120
421.91
19.88
2.5660
51.01
19.87
2.7180
54.01
19.80
55.1860
1,092.68
19.79
0.8330
16.49
19.77
3.7090
73.33
19.66
1.5960
31.38
19.61
2.9400
57.65
19.60
3.9850
78.11
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
1.9980
39.00
19.50
9.8720
192.50
19.49
0.3420
6.67
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.35
2.4120
46.67
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
3.8500
74.00
19.21
10.6000
203.63
19.20
7.1810
137.88
19.14
1.0000
19.14
19.12
53.6110
1,025.04
19.09
147.0660
2,807.49
19.00
3,538.5720
67,232.87
18.95
13.1290
248.79
18.93
16.5570
313.42
18.92
2.5230
47.74
18.90
0.3070
5.80
18.88
5.4560
103.01
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
0.6150
11.54
18.75
5.0000
93.75
18.73
3.1880
59.71
18.68
29.9140
558.79
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
0.3580
6.66
18.56
1.9730
36.62
18.55
3.2670
60.60
18.50
21.8720
404.63
18.44
0.4330
7.98
18.40
1.1880
21.86
18.38
0.3260
5.99
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
13.9080
253.13
18.19
10.9900
199.91
18.18
1.0000
18.18
18.14
11.1600
202.44
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
149.8540
2,697.37
17.98
10.0000
179.80
17.96
3.0860
55.42
17.95
0.9910
17.79
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
0.9990
17.78
17.71
23.4300
414.95
17.70
0.6020
10.66
17.69
1.5960
28.23
17.60
0.6810
11.99
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
30.3370
530.90
17.47
1.5960
27.88
17.43
0.5210
9.08
17.40
4.6660
81.19
17.33
0.8490
14.71
17.30
4.5550
78.80
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.24
65.5170
1,129.51
17.22
0.3350
5.77
17.20
1.6930
29.12
17.14
0.3830
6.56
17.11
42.7960
732.24
17.10
0.7010
11.99
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
717.5220
12,197.87
16.99
16.0000
271.84
16.97
8.1480
138.27
16.90
4.7100
79.60
16.88
0.3200
5.40
16.85
0.5390
9.08
16.81
1.5960
26.83
16.80
783.1510
13,156.94
16.78
48.4200
812.49
16.75
0.7540
12.63
16.70
22.4690
375.23
16.67
0.8920
14.87
16.64
0.5360
8.92
16.60
5.6620
93.99
16.59
7.3630
122.15
16.54
0.3490
5.77
16.50
17.6050
290.48
16.47
0.7540
12.42
16.44
0.5510
9.06
16.42
0.3610
5.93
16.40
0.6700
10.99
16.37
33.0660
541.29
16.36
3.4810
56.95
16.32
4.9260
80.39
16.30
1.2930
21.08
16.20
1.4940
24.20
16.10
0.7450
11.99
16.09
1.0430
16.78
16.00
87.8750
1,406.00
15.99
1.3360
21.36
15.95
0.3610
5.76
15.92
0.7540
12.00
15.90
9.0640
144.12
15.89
0.3420
5.43
15.80
1.7120
27.05
15.76
0.5760
9.08
15.74
0.3180
5.01
15.70
1.9890
31.23
15.67
0.5690
8.92
15.66
14.8070
231.88
15.65
0.7540
11.80
15.64
6.7860
106.13
15.60
5.7050
89.00
15.50
137.1080
2,125.17
15.44
2.4740
38.20
15.40
55.0950
848.46
15.37
0.7540
11.59
15.34
0.5810
8.91
15.30
1.6810
25.72
15.27
0.6740
10.29
15.24
0.5960
9.08
15.20
40.8540
620.98
15.19
57.1390
867.94
15.15
0.6640
10.06
15.10
12.2220
184.55
15.02
0.5930
8.91
15.01
9.9900
149.95
15.00
50.8190
762.29
14.95
10.3760
155.12
14.93
0.7040
10.51
14.91
12.3610
184.30
14.90
5.0000
74.50
14.89
1.0000
14.89
14.86
1.4160
21.04
14.84
9.0630
134.49
14.82
1.7530
25.98
14.80
15.5720
230.47
14.78
0.3560
5.26
14.73
0.9740
14.35
14.71
0.5510
8.11
14.69
0.6070
8.92
14.60
0.4010
5.85
14.56
15.8120
230.22
14.55
8.4040
122.28
14.54
344.4140
5,007.78
14.51
71.5630
1,038.38
14.48
42.7810
619.47
14.47
7.6500
110.70
14.46
346.3540
5,008.28
14.45
2.3200
33.52
14.44
116.7570
1,685.97
14.43
0.5510
7.95
14.42
8.2220
118.56
14.41
347.5730
5,008.53
14.40
30.2290
435.30
14.39
138.7770
1,997.00
14.37
0.6200
8.91
14.36
7.6500
109.85
14.35
355.5730
5,102.47
14.33
78.3640
1,122.96
14.29
1.7920
25.61
14.28
8.9700
128.09
14.27
0.7540
10.76
14.26
134.4300
1,916.97
14.25
2.6260
37.42
14.23
19.9360
283.69
14.21
78.1340
1,110.28
14.19
78.2380
1,110.20
14.18
15.3680
217.92
14.17
112.3520
1,592.03
14.16
8.2010
116.13
14.14
46.3950
656.03
14.13
26.3960
372.98
14.12
22.4360
316.80
14.11
29.4660
415.77
14.10
91.7770
1,294.06
14.09
42.9160
604.69
14.08
25.5810
360.18
14.07
21.0970
296.83
14.06
85.5470
1,202.79
14.05
93.2410
1,310.04
14.04
32.2250
452.44
14.03
11.7970
165.51
14.02
7.6500
107.25
14.05
14.01
27.9580
391.69
14.00
38.5970
540.36
13.99
128.1980
1,793.49
13.98
25.0630
350.38
13.97
119.1480
1,664.50
13.96
57.1500
797.81
13.95
73.3890
1,023.78
13.94
12.2170
170.30
13.93
38.3620
534.38
13.92
53.6460
746.75
13.91
22.4060
311.67
13.90
30.1020
418.42
13.89
94.6540
1,314.74
13.88
19.7860
274.63
13.87
92.2450
1,279.44
13.86
14.9820
207.65
13.85
16.6530
230.64
13.84
15.2330
210.82
13.83
12.2440
169.33
13.82
64.2690
888.20
13.81
83.7620
1,156.75
13.80
5,105.5870
70,457.10
13.79
80.1850
1,105.75
13.78
401.8260
5,537.16
13.77
7.6500
105.34
13.74
1.2370
17.00
13.73
373.5930
5,129.43
13.72
74.8320
1,026.70
13.70
6,735.2070
92,272.34
13.69
7.6500
104.73
13.68
365.7480
5,003.43
13.65
7.6500
104.42
13.64
117.6200
1,604.34
13.63
367.6480
5,011.04
13.62
8.8980
121.19
13.60
5,135.6190
69,844.42
13.59
7.6500
103.96
13.57
8.0190
108.82
13.50
8,439.3880
113,931.74
13.45
5.7680
77.58
13.43
0.3910
5.25
13.40
4.8200
64.59
13.39
954.3920
12,779.31
13.38
426.0150
5,700.08
13.36
1.0280
13.73
13.33
1.1640
15.52
13.32
0.6820
9.08
13.31
0.7900
10.51
13.30
1.2220
16.25
13.26
1.2820
17.00
13.25
9.3000
123.23
13.23
1.5100
19.98
13.20
43.4450
573.47
13.18
4.7790
62.99
13.14
1.2930
16.99
13.12
5.8910
77.29
13.10
68.3920
895.94
13.07
0.6820
8.91
13.03
0.4600
5.99
13.02
1.3050
16.99
13.00
120.0370
1,560.48
12.91
1.9210
24.80
12.90
13.1630
169.80
12.88
1.2560
16.18
12.80
8.4210
107.79
12.79
5.6420
72.16
12.78
1.3300
17.00
12.75
0.6990
8.91
12.74
19.6230
250.00
12.71
0.3940
5.01
12.70
197.5520
2,508.91
12.68
2.9560
37.48
12.66
2.1310
26.98
12.65
28.8020
364.35
12.63
2.2790
28.78
12.60
6.3730
80.30
12.53
1.3560
16.99
12.52
1.7560
21.99
12.50
31.7630
397.04
12.46
0.7290
9.08
12.42
1.2880
16.00
12.41
1.3690
16.99
12.40
5.5510
68.83
12.35
6.3330
78.21
12.33
1.7840
22.00
12.30
18.9910
233.59
12.29
1.3830
17.00
12.25
0.8170
10.01
12.24
2.3570
28.85
12.23
4.4030
53.85
12.20
5.2730
64.33
12.18
1.3130
15.99
12.17
7.3510
89.46
12.16
0.5510
6.70
12.15
8.6420
105.00
12.14
18.8300
228.60
12.12
4.1250
50.00
12.10
44.0490
532.99
12.08
1.0000
12.08
12.05
2.1640
26.08
12.01
0.4990
5.99
12.00
416.9010
5,002.81
11.99
2.0000
23.98
11.93
1.9750
23.56
11.90
6.2730
74.65
11.81
1.4390
16.99
11.80
5.2960
62.49
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.71
0.5510
6.45
11.70
2.8200
32.99
11.69
1.4540
17.00
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
2.8440
32.99
11.57
1.4690
17.00
11.50
45.8290
527.03
11.49
0.5510
6.33
11.45
1.4840
16.99
11.40
2.8940
32.99
11.38
77.2800
879.45
11.35
0.6150
6.98
11.33
1.5000
17.00
11.30
2.9200
33.00
11.27
1.3570
15.29
11.23
100.0000
1,123.00
11.21
1.5160
16.99
11.20
1,877.9440
21,032.97
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
58.4760
649.08
11.09
1.5320
16.99
11.06
0.5510
6.09
11.01
33.7240
371.30
11.00
164.1930
1,806.12
10.99
219.7990
2,415.59
10.97
1.5490
16.99
10.92
0.9150
9.99
10.90
3.0270
32.99
10.85
2.1170
22.97
10.73
1.5840
17.00
10.70
7.7560
82.99
10.64
0.5510
5.86
10.62
1.5140
16.08
10.61
1.6020
17.00
10.60
3.1130
33.00
10.57
6.9400
73.36
10.50
73.1370
767.94
10.49
1.6200
16.99
10.45
2.8150
29.42
10.44
0.5510
5.75
10.40
3.6630
38.10
10.37
1.6390
17.00
10.30
5.2030
53.59
10.28
1.0000
10.28
10.25
2.2090
22.64
10.22
7.8270
79.99
10.21
0.9230
9.42
10.20
1,379.8030
14,073.99
10.19
10.0000
101.90
10.13
2.2400
22.69
10.12
6.6800
67.60
10.10
77.2960
780.69
10.09
2.4770
24.99
10.06
1.5900
16.00
10.05
0.5510
5.54
10.01
23.4760
234.99
10.00
2,744.0170
27,440.17
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.88
1.7200
16.99
9.87
0.6150
6.07
9.86
0.5510
5.43
9.83
0.5100
5.01
9.80
255.6200
2,505.08
9.78
122.6990
1,200.00
9.76
1.7410
16.99
9.72
1.0280
9.99
9.70
317.0600
3,075.48
9.68
0.5510
5.33
9.64
1.7630
17.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.52
1.7850
16.99
9.50
337.5520
3,206.74
9.41
21.2530
199.99
9.40
249.8080
2,348.20
9.30
251.0000
2,334.30
9.28
1.8310
16.99
9.20
254.0000
2,336.80
9.16
6.8600
62.84
9.12
4.5890
41.85
9.10
256.5600
2,334.70
9.06
33.1100
299.98
9.04
1.8800
17.00
9.01
67.2910
606.29
9.00
2,990.4710
26,914.24
8.92
1.9050
16.99
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
845.7950
7,443.00
8.72
0.8250
7.19
8.70
1,315.0990
11,441.36
8.68
1,001.9580
8,697.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
101.9850
872.99
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
2.0140
17.00
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.32
2.0430
17.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
289.0210
2,369.97
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.08
2.1030
16.99
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
4,263.8530
34,110.82
7.96
2.1350
16.99
7.90
295.0000
2,330.50
7.89
0.7260
5.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.84
2.1680
17.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
506.5100
3,900.13
7.68
11.2910
86.71
7.65
4.9680
38.01
7.61
140.0000
1,065.40
7.60
1,105.5350
8,402.07
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.53
5.6900
42.85
7.52
76.0000
571.52
7.50
1,769.8960
13,274.22
7.49
4.0000
29.96
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
373.7320
2,728.24
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
15.0000
108.75
7.23
7.2350
52.31
7.22
1,024.9170
7,399.90
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.12
915.2300
6,516.44
7.10
24.8570
176.48
7.08
21.1860
150.00
7.02
49.9660
350.76
7.01
7.1040
49.80
7.00
877.0350
6,139.25
6.98
0.7170
5.00
6.90
16.8220
116.07
6.86
309.7140
2,124.64
6.85
240.7500
1,649.14
6.80
1.1690
7.95
6.70
43.6910
292.73
6.69
63.1490
422.47
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
43.6580
283.78
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.0400
6.6000
07:55:04
14.0400
0.5250
07:55:30
14.0300
10.0000
07:55:39
14.0300
5.5140
07:56:02
14.0300
2.7790
07:57:44
14.0300
1.3740
07:57:53
14.0200
7.6500
07:58:22
14.0200
102.0390
07:58:22
14.0300
7.6500
07:59:36
14.0400
5.8680
07:59:36
14.0400
9.2450
07:59:36
14.0400
1.4000
07:59:36
14.0400
1.4000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
0.5000
07:59:36
14.0400
7.7400
07:59:36
14.0400
4.1810
08:00:08
14.0400
2.2800
08:01:16
14.0200
1.0690
08:02:30
14.0200
3.4110
08:02:31
14.0300
7.6500
08:02:31
14.0300
4.1730
08:02:31
14.0300
5.8680
08:02:31
14.0300
7.7470
08:02:31
14.0200
7.6500
08:04:15
14.0400
2.7340
08:06:05
14.0500
3.0000
08:06:22
14.0600
1.0700
08:06:41
14.0600
7.6500
08:07:35
14.0600
2.9400
08:07:35
14.0600
7.6500
08:07:49
14.0800
1.0600
08:08:05
14.0800
1.0600
08:08:25
14.0800
1.0600
08:09:15
14.0800
1.0600
08:09:17
14.0900
1.0600
08:09:27
14.0900
1.0600
08:09:27
14.0900
1.0600
08:09:27
14.0900
1.0600
08:10:11
14.0900
1.0600
08:10:20
14.0900
1.0600
08:10:22
14.0900
1.0600
08:10:25
14.0900
1.0600
08:10:26
14.0800
7.6500
08:11:27
14.0800
4.2700
08:11:27
14.0800
9.3800
08:11:27
14.0800
0.0060
08:11:27
14.0800
5.0900
08:11:35
14.0800
2.9000
08:12:06
14.0700
0.9990
08:12:20
14.0600
5.2000
08:13:25
14.0600
2.7760
08:15:22
14.0600
2.1400
08:15:22
14.0600
2.1400
08:15:35
14.0400
2.9000
08:17:08
14.0400
6.4350
08:17:29
14.0400
6.9420
08:17:29
14.0500
2.9530
08:18:00
14.0500
3.0300
08:22:39
14.0500
2.9300
08:24:18
14.0500
2.9120
08:28:04
14.0400
7.6500
08:30:08
14.0400
12.4970
08:30:08
14.0400
5.8680
08:30:08
14.0400
3.8030
08:30:08
14.0400
3.5020
08:30:08
14.0300
4.2580
08:30:08
14.0300
7.6500
08:30:08
14.0300
12.4970
08:30:08
14.0300
5.8680
08:30:08
14.0300
66.4070
08:30:08
14.0400
1.0610
08:31:14
14.0500
7.6500
08:32:33
14.0600
7.6500
08:34:48
14.0700
2.4780
08:36:22
14.0600
0.5380
08:39:47
14.0700
2.9530
08:40:04
14.0700
4.0100
08:40:04
14.0400
7.1700
08:43:56
14.0600
5.1700
08:45:31
14.0600
7.6500
08:48:00
14.0500
7.6500
08:52:58
14.0500
2.9000
08:52:58
14.0500
2.9000
08:52:58
14.0500
1.8500
08:54:20
14.0300
3.1160
08:54:41
14.0300
2.4750
08:54:41