English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.31
Open
45.33000000
Low
44.09000000
High
45.95000000
Vol
266,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
7.2140
359.04
49.76
0.1400
6.97
49.75
1.3680
68.06
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
1.1340
56.34
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
14.2340
706.15
49.60
3.3680
167.05
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.54
0.9530
47.21
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
70.5620
3,492.82
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
4.4130
218.31
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
1.0530
52.03
49.40
0.9490
46.88
49.39
0.2230
11.01
49.38
0.2970
14.67
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
1.2070
59.55
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
8.8320
435.15
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.5850
28.79
49.21
4.2070
207.03
49.20
1.9660
96.73
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
1.0050
49.38
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
3.2360
158.76
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
108.4210
5,312.63
48.99
0.9770
47.86
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
7.1240
348.72
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
3.1240
152.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0990
102.56
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.9510
46.40
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.5300
25.84
48.74
2.1230
103.48
48.72
0.9100
44.34
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
18.3050
891.09
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
3.1420
152.86
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7690
85.94
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.4070
68.25
48.50
15.2420
739.24
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
2.0320
98.43
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
1.9600
94.81
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.7270
35.14
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.7290
566.51
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
1.0490
50.60
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.20
396.4010
19,106.53
48.18
0.7920
38.16
48.17
0.8760
42.20
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
3.2190
154.83
48.08
8.8810
427.00
48.07
0.2350
11.30
48.06
5.0000
240.30
48.04
3.6420
174.96
48.03
1.9460
93.47
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
232.3490
11,152.75
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
1.1300
54.19
47.95
0.8710
41.76
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
2.4820
118.86
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
2.4730
118.26
47.81
3.1840
152.23
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
8.1650
389.96
47.75
0.6140
29.32
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.8560
565.41
47.67
1.7900
85.33
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.3510
16.72
47.63
1.1000
52.39
47.62
1.3130
62.53
47.61
0.2120
10.09
47.60
2.0490
97.53
47.59
2.5470
121.21
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
1.6250
77.27
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
38.0450
1,807.14
47.49
0.2000
9.50
47.48
0.9430
44.77
47.47
0.2110
10.02
47.46
0.1180
5.60
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
2.5130
119.12
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
0.3300
15.63
47.34
0.5330
25.23
47.33
19.5140
923.60
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.6230
123.99
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
1.4600
68.97
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
19.7300
931.26
47.18
1.7650
83.27
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.5500
544.47
47.13
8.7500
412.39
47.12
0.7730
36.42
47.11
0.7710
36.32
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
1.1430
53.81
47.07
1.0350
48.72
47.06
1.2690
59.72
47.05
0.5580
26.25
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
411.1100
19,322.17
46.99
1.8820
88.44
46.98
5.7740
271.26
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.9810
46.04
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.4720
69.04
46.89
0.3210
15.05
46.88
0.2000
9.38
46.87
11.2420
526.91
46.86
204.4350
9,579.82
46.85
129.6720
6,075.13
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
21.3470
999.04
46.79
0.4210
19.70
46.78
0.2450
11.46
46.77
3.4840
162.95
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
12.8590
600.77
46.71
0.4160
19.43
46.70
4.9260
230.04
46.69
1.7170
80.17
46.68
1.8070
84.35
46.67
0.2430
11.34
46.66
3.4790
162.33
46.65
1.6280
75.95
46.64
0.2500
11.66
46.63
1.2860
59.97
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.3020
1,365.18
46.58
0.6470
30.14
46.57
3.7360
173.99
46.56
1.5170
70.63
46.55
0.2280
10.61
46.53
0.1130
5.26
46.52
1.7440
81.13
46.51
0.2460
11.44
46.50
61.1880
2,845.24
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.1790
54.79
46.46
26.6270
1,237.09
46.45
140.6950
6,535.28
46.44
2.2460
104.30
46.42
5.6370
261.67
46.41
0.3920
18.19
46.40
1.3270
61.57
46.39
30.8640
1,431.78
46.38
145.8070
6,762.53
46.37
24.9750
1,158.09
46.36
22.1150
1,025.25
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.2900
152.43
46.32
0.1230
5.70
46.31
4.8500
224.60
46.30
2.9320
135.75
46.28
1.0710
49.57
46.27
4.2200
195.26
46.26
21.3000
985.34
46.25
5.8410
270.15
46.24
0.7280
33.66
46.22
1.9160
88.56
46.21
0.3330
15.39
46.20
59.8150
2,763.45
46.19
0.4360
20.14
46.17
0.4130
19.07
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
6.9400
320.00
46.10
2.1490
99.07
46.09
0.9160
42.22
46.08
5.8390
269.06
46.07
6.5740
302.86
46.06
6.6430
305.98
46.05
0.5620
25.88
46.04
0.2430
11.19
46.03
1.4180
65.27
46.01
0.2390
11.00
46.00
56.9410
2,619.29
45.99
0.5430
24.97
45.98
2.4340
111.92
45.97
0.2500
11.49
45.96
2.0340
93.48
45.95
0.3760
17.28
45.94
0.8830
40.57
45.93
1.8280
83.96
45.92
16.8010
771.50
45.91
1.1610
53.30
45.90
17.1740
788.29
45.89
0.2110
9.68
45.88
0.3340
15.32
45.87
0.1150
5.28
45.86
0.1740
7.98
45.85
0.6690
30.67
45.84
74.9670
3,436.49
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
12.6210
578.17
45.80
16.3550
749.06
45.79
1.0260
46.98
45.78
2.0120
92.11
45.77
0.2180
9.98
45.76
37.5230
1,717.05
45.75
222.5260
10,180.56
45.74
0.1230
5.63
45.73
0.1980
9.05
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
40.9010
1,869.18
45.69
27.1910
1,242.36
45.68
0.5160
23.57
45.67
7.0100
320.15
45.66
0.1150
5.25
45.65
0.4590
20.95
45.63
0.2100
9.58
45.62
0.3300
15.05
45.61
0.3310
15.10
45.60
1.9780
90.20
45.59
0.2260
10.30
45.58
22.5400
1,027.37
45.56
0.1300
5.92
45.55
150.3570
6,848.76
45.54
0.7730
35.20
45.53
0.7940
36.15
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
93.3240
4,246.24
45.49
9.0980
413.87
45.48
0.6310
28.70
45.46
2.2600
102.74
45.45
1.8230
82.86
45.44
2.3760
107.97
45.43
1.0420
47.34
45.42
2.5480
115.73
45.40
10.9260
496.04
45.39
0.1120
5.08
45.38
0.5290
24.01
45.37
2.5000
113.43
45.36
0.5300
24.04
45.35
2.3850
108.16
45.33
7.3650
333.86
45.32
2.6890
121.87
45.31
1.5020
68.06
45.30
1.3750
62.29
45.29
5.7580
260.78
45.28
2.7880
126.24
45.27
0.4340
19.65
45.26
2.2600
102.29
45.25
41.6140
1,883.03
45.23
1.1140
50.39
45.22
2.7430
124.04
45.21
300.3130
13,577.15
45.20
4.4750
202.27
45.19
0.9140
41.30
45.18
113.2600
5,117.09
45.17
2.3010
103.94
45.16
2.3830
107.62
45.15
159.8040
7,215.15
45.14
9.2260
416.46
45.12
5.3990
243.60
45.11
0.1360
6.13
45.10
7.5310
339.65
45.09
1.4960
67.45
45.08
2.2540
101.61
45.07
1.7820
80.31
45.06
0.7560
34.07
45.05
0.1280
5.77
45.04
2.4960
112.42
45.03
4.6960
211.46
45.02
2.3730
106.83
45.01
2.3740
106.85
45.00
38.9700
1,753.65
44.99
2.3750
106.85
44.98
0.3570
16.06
44.97
0.3530
15.87
44.96
2.7750
124.76
44.95
1.1440
51.42
44.94
7.9740
358.35
44.93
3.0180
135.60
44.92
3.3470
150.35
44.91
0.2300
10.33
44.90
2.8330
127.20
44.89
0.4030
18.09
44.88
5.0420
226.28
44.87
0.7550
33.88
44.86
0.3990
17.90
44.85
2.4940
111.86
44.84
0.3960
17.76
44.83
3.6480
163.54
44.82
26.2620
1,177.06
44.81
0.2270
10.17
44.80
19.9220
892.51
44.79
0.3550
15.90
44.78
15.6570
701.12
44.77
0.7560
33.85
44.76
2.9990
134.24
44.75
68.6380
3,071.55
44.74
15.2670
683.05
44.73
0.3510
15.70
44.72
20.0190
895.25
44.71
2.0870
93.31
44.70
2,275.1030
101,697.10
44.69
0.4880
21.81
44.68
72.4550
3,237.29
44.67
1.7460
77.99
44.66
1,058.3140
47,264.30
44.65
4.1590
185.70
44.64
22.6450
1,010.87
44.63
23.5230
1,049.83
44.62
2.0600
91.92
44.61
20.3150
906.25
44.60
4.7900
213.63
44.59
14.3220
638.62
44.58
13.6640
609.14
44.57
22.4220
999.35
44.56
16.5700
738.36
44.55
4.5100
200.92
44.54
13.5690
604.36
44.53
15.5660
693.15
44.52
49.8080
2,217.45
44.51
25.2940
1,125.84
44.50
187.6400
8,349.98
44.49
13.2850
591.05
44.48
41.8430
1,861.18
44.47
16.2990
724.82
44.46
51.8220
2,304.01
44.45
20.2900
901.89
44.44
124.9630
5,553.36
44.43
17.2740
767.48
44.42
124.2410
5,518.79
44.41
46.3480
2,058.31
44.40
704.0380
31,259.29
44.39
129.1760
5,734.12
44.38
354.6130
15,737.72
44.37
289.7110
12,854.48
44.36
254.8950
11,307.14
44.35
225.9140
10,019.29
44.34
193.7910
8,592.69
44.33
556.9110
24,687.86
44.32
243.9470
10,811.73
44.31
279.0160
12,363.20
44.30
161.3580
7,148.16
44.29
211.0700
9,348.29
44.28
128.8180
5,704.06
44.27
273.2760
12,097.93
44.31
44.26
26.5360
1,174.48
44.25
141.4550
6,259.38
44.24
139.4830
6,170.73
44.23
118.2610
5,230.68
44.22
250.4710
11,075.83
44.21
217.2260
9,603.56
44.20
121.3530
5,363.80
44.19
159.7940
7,061.30
44.18
354.5200
15,662.69
44.17
162.9370
7,196.93
44.16
37.4500
1,653.79
44.15
204.1300
9,012.34
44.14
543.0510
23,970.27
44.13
154.4450
6,815.66
44.12
41.3810
1,825.73
44.11
45.6800
2,014.94
44.10
151.3270
6,673.52
44.09
133.5210
5,886.94
44.08
211.0540
9,303.26
44.07
74.7830
3,295.69
44.06
44.9500
1,980.50
44.05
53.4700
2,355.35
44.04
19.9380
878.07
44.03
17.6370
776.56
44.02
14.5590
640.89
44.01
27.3650
1,204.33
44.00
259.7460
11,428.82
43.99
10.2530
451.03
43.98
0.5730
25.20
43.97
9.2450
406.50
43.96
0.8050
35.39
43.95
0.5630
24.74
43.94
1.9270
84.67
43.93
1,046.6050
45,977.36
43.92
0.6220
27.32
43.91
2,269.1470
99,638.24
43.90
75.0520
3,294.78
43.89
3.8040
166.96
43.88
0.8270
36.29
43.87
1.4370
63.04
43.86
8.0270
352.06
43.85
5.2820
231.62
43.84
24.7500
1,085.04
43.83
25.6280
1,123.28
43.82
0.1150
5.04
43.81
0.5550
24.31
43.80
3.8600
169.07
43.79
45.5710
1,995.55
43.78
0.3580
15.67
43.77
2.9120
127.46
43.76
0.2320
10.15
43.75
8.2270
359.93
43.74
0.1150
5.03
43.73
1.0090
44.12
43.72
0.6030
26.36
43.71
3.6370
158.97
43.70
3.1560
137.92
43.69
0.1150
5.02
43.68
0.7460
32.59
43.67
0.1150
5.02
43.66
12.2940
536.76
43.65
1.1970
52.25
43.64
0.1150
5.02
43.63
1.5420
67.28
43.62
3.0470
132.91
43.61
0.4560
19.89
43.60
2.0100
87.64
43.59
0.5280
23.02
43.58
0.9720
42.36
43.57
0.1160
5.05
43.56
1.8370
80.02
43.55
12.7450
555.04
43.54
1.8140
78.98
43.53
0.8350
36.35
43.52
5.3240
231.70
43.51
153.3220
6,671.04
43.50
47.0520
2,046.76
43.47
72.6140
3,156.53
43.46
0.3210
13.95
43.44
39.7480
1,726.65
43.43
5.4020
234.61
43.42
74.7330
3,244.91
43.40
20.6950
898.16
43.39
0.6320
27.42
43.37
14.4940
628.60
43.36
1.0070
43.66
43.35
1.6060
69.62
43.33
2.8920
125.31
43.32
0.5070
21.96
43.31
0.9140
39.59
43.30
1,004.3860
43,489.91
43.29
0.6520
28.23
43.28
5.5450
239.99
43.25
2.9360
126.98
43.24
72.2930
3,125.95
43.23
1.5810
68.35
43.21
23.5250
1,016.52
43.20
53.0040
2,289.77
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
77.3960
3,340.41
43.14
3.7130
160.18
43.13
1.0550
45.50
43.12
4.8690
209.95
43.11
10.7690
464.25
43.10
3.0160
129.99
43.09
0.1740
7.50
43.08
1.4130
60.87
43.07
0.1360
5.86
43.06
72.7150
3,131.11
43.05
2.3220
99.96
43.04
0.5630
24.23
43.02
0.1280
5.51
43.01
0.1390
5.98
43.00
207.2410
8,911.36
42.99
0.1620
6.96
42.98
201.7850
8,672.72
42.97
1.3930
59.86
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
1.9590
84.08
42.91
5.4550
234.07
42.90
9.7140
416.73
42.89
4.9120
210.68
42.88
0.6870
29.46
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.6230
412.25
42.82
212.3480
9,092.74
42.80
3.1790
136.06
42.79
1.4550
62.26
42.78
1.8590
79.53
42.76
11.6930
499.99
42.75
0.3970
16.97
42.74
1.1540
49.32
42.73
0.2320
9.91
42.70
0.1180
5.04
42.69
4.8490
207.00
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
4.0400
172.35
42.64
24.5080
1,045.02
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
0.4580
19.51
42.59
0.6200
26.41
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.9550
40.64
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
83.1950
3,535.79
42.48
0.2180
9.26
42.47
12.3170
523.10
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.1190
2,927.88
42.35
50.2740
2,129.10
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.27
0.2500
10.57
42.26
22.5630
953.51
42.25
0.6530
27.59
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.4950
20.90
42.21
40.9740
1,729.51
42.20
67.5720
2,851.54
42.19
14.1700
597.83
42.18
1.9520
82.34
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
8.9060
375.03
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
24.2840
1,021.63
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1200
5.04
42.00
218.3940
9,172.55
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.9840
83.25
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.1260
41,925.28
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.6780
28.32
41.76
20.0390
836.83
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
6.1210
254.82
41.62
1.3940
58.02
41.61
1.6950
70.53
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
646.2400
26,818.96
41.49
0.2460
10.21
41.48
0.5630
23.35
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.6310
150.07
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.8200
116.47
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.8360
116.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.3110
12.81
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
4.8120
197.77
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
565.5860
23,189.03
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.4890
20.03
40.96
1.0680
43.75
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
17.9040
732.27
40.88
22.3050
911.83
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
32.4720
1,324.86
40.77
1.9030
77.59
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
64.1460
2,597.91
40.49
0.1820
7.37
40.48
7.7490
313.68
40.47
18.8320
762.13
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.4520
180.04
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.6930
3,211.63
40.29
405.4370
16,335.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.6040
24.24
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
0.6230
24.97
40.07
7.3710
295.36
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,873.1130
154,924.52
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
1.9020
75.87
39.88
4.3980
175.39
39.87
1.6440
65.55
39.86
0.5030
20.05
39.84
0.5480
21.83
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
523.9190
20,694.80
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.37
0.4130
16.26
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
1,268.0620
49,454.42
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.4130
54.63
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
26.2780
1,011.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
0.1500
5.71
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.7880
29.95
38.00
1,333.4390
50,670.68
37.99
0.2160
8.21
37.96
0.8140
30.90
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.87
3.9600
149.97
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
Recent Trades
Price
Size
Time
44.2900
0.8570
10:00:19
44.2900
0.1160
10:00:19
44.2900
0.1190
10:00:19
44.2900
1.7150
10:00:20
44.2800
0.6230
10:00:22
44.2800
1.6680
10:00:23
44.2800
0.1160
10:00:23
44.2800
0.1250
10:00:23
44.2800
0.1190
10:00:23
44.2800
0.1190
10:00:23
44.2800
0.1190
10:00:23
44.2800
1.7340
10:00:23
44.2800
0.6720
10:00:23
44.2900
0.1920
10:00:24
44.2800
0.1190
10:00:28
44.2800
0.4090
10:00:28
44.2800
0.1390
10:00:28
44.2800
0.0040
10:00:28
44.2800
4.6670
10:00:28
44.2800
0.1190
10:00:28
44.2800
0.1190
10:00:28
44.2800
0.1190
10:00:28
44.2800
0.1160
10:00:28
44.2800
0.1190
10:00:28
44.2800
1.1430
10:00:28
44.2700
10.8140
10:00:28
44.2700
0.1700
10:00:34
44.2700
0.1160
10:00:34
44.2700
0.1250
10:00:34
44.2700
0.2900
10:00:34
44.2800
0.2210
10:00:37
44.2800
1.1290
10:00:43
44.2800
0.1890
10:00:44
44.2700
0.0430
10:00:47
44.2700
0.1190
10:00:47
44.2700
0.1190
10:00:47
44.2700
0.0370
10:00:47
44.2700
0.0820
10:00:49
44.2700
0.1190
10:00:49
44.2700
0.1190
10:00:49
44.2700
2.8810
10:00:49
44.2700
0.7990
10:00:50
44.2800
2.1720
10:00:50
44.2700
1.9200
10:00:50
44.2800
0.4810
10:00:52
44.2800
0.2500
10:00:57
44.2800
8.2570
10:01:00
44.2800
0.2250
10:01:01
44.2800
0.8920
10:01:05
44.2800
1.2940
10:01:05
44.2800
0.6830
10:01:07
44.2700
1.0110
10:01:08
44.2800
2.1000
10:01:10
44.2800
0.3170
10:01:12
44.2800
0.1120
10:01:13
44.2700
0.1770
10:01:13
44.2700
0.1270
10:01:15
44.2800
1.0390
10:01:19
44.2700
3.9050
10:01:24
44.2700
0.1190
10:01:24
44.2700
0.1190
10:01:24
44.2700
0.1190
10:01:24
44.2700
0.4250
10:01:24
44.2700
2.5500
10:01:28
44.2700
0.1210
10:01:29
44.2700
1.1290
10:01:29
44.2700
12.3950
10:01:29
44.2700
11.3030
10:01:29
44.2700
30.0000
10:01:29
44.2700
0.1190
10:01:29
44.2700
0.1190
10:01:29
44.2700
0.1190
10:01:29
44.2700
4.9250
10:01:30
44.2600
0.6720
10:01:30
44.2700
0.8100
10:01:35
44.2600
0.6720
10:01:39
44.2600
1.2900
10:01:39
44.2600
0.8840
10:01:43
44.2700
1.5830
10:01:45
44.2600
1.2130
10:01:47
44.2600
0.5000
10:01:53
44.2700
0.1420
10:02:01
44.2700
1.4580
10:02:05
44.2600
0.6720
10:02:14
44.2600
0.6720
10:02:14
44.2600
0.6720
10:02:14
44.2700
0.6670
10:02:17
44.2600
1.0600
10:02:22
44.2600
0.1250
10:02:22
44.2600
0.1160
10:02:22
44.2600
0.3330
10:02:22
44.2600
1.4970
10:02:22
44.2600
0.1190
10:02:31
44.2600
0.1190
10:02:31
44.2600
0.1190
10:02:31
44.2600
0.1190
10:02:31
44.2600
0.0360
10:02:31
44.2700
0.2910
10:02:32
44.2600
0.0830
10:02:32
44.2600
0.1220
10:02:32