English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0525
Open
0.05330000
Low
0.05170000
High
0.05440000
Vol
5,991,941
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
300.0000
40.29
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
2,759.1300
293.85
0.11
83.4700
8.87
0.11
79,856.9400
8,384.98
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
83,389.5400
8,338.95
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
161.7100
15.90
0.10
64,294.5800
6,300.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,207.4100
2,898.67
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
5,741.2200
488.00
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
19,070.4600
1,544.71
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,700.6700
5,576.05
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
83.9200
6.60
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
20,868.9300
1,586.04
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
43,252.1800
3,243.91
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
8,013.7400
584.20
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
12,351.1600
889.28
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
16,434.3800
1,150.41
0.07
24,747.9500
1,729.88
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
370.6500
24.61
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
1,653.8100
107.66
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
2,412.2400
153.42
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,432.1200
275.23
0.06
16,414.3200
1,017.69
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
2,244.0600
137.79
0.06
2,122.7500
130.12
0.06
377.7400
23.12
0.06
4,951.8600
302.06
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
447.8800
27.10
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
33,130.2400
1,987.81
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,185.1500
7,746.02
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
1,328.0500
78.62
0.06
186.6300
11.03
0.06
2,385.1100
140.72
0.06
3,998.5600
235.12
0.06
474.6200
27.86
0.06
200.0000
11.72
0.06
37,950.3900
2,220.10
0.06
14,236.1700
829.97
0.06
36,886.4800
2,139.42
0.06
94.7900
5.49
0.06
335.1600
19.31
0.06
47,107.5700
2,708.69
0.06
138.2100
7.93
0.06
7,960.7500
456.15
0.06
295.0900
16.88
0.06
87.7400
5.01
0.06
600.0000
34.20
0.06
96.2200
5.47
0.06
15,327.1200
869.05
0.06
346.2200
19.60
0.06
1,087.6700
61.45
0.06
7,618.9500
428.95
0.06
325.0800
18.27
0.06
89.3000
5.01
0.06
72,490.1000
4,059.45
0.06
185.8400
10.39
0.06
603.5900
33.68
0.06
89.9400
5.01
0.06
96.2200
5.35
0.06
161,479.9000
8,962.13
0.06
375.4100
20.76
0.06
688.6900
38.02
0.06
90.9200
5.01
0.06
191.0900
10.51
0.05
191.8500
10.53
0.05
91.4200
5.01
0.05
46,982.2300
2,569.93
0.05
7,387.5500
403.36
0.05
15,785.2200
860.29
0.05
3,150.0000
171.36
0.05
10,418.4800
565.72
0.05
36,534.5500
1,980.17
0.05
30,201.5700
1,633.90
0.05
3,948.3800
213.21
0.05
3,246.2200
174.97
0.05
1,501.5800
80.79
0.05
3,243.2900
174.16
0.05
2,788.2700
149.45
0.05
37,051.8400
1,982.27
0.05
3,150.0000
168.21
0.05
15,181.7000
807.67
0.05
10,099.3200
536.27
0.05
34,009.2600
1,802.49
0.05
25,724.9300
1,360.85
0.05
19,671.6600
1,038.66
0.05
119,591.6000
6,302.48
0.05
31,799.2400
1,672.64
0.05
0.05
24,444.8400
1,283.35
0.05
137,906.8400
7,226.32
0.05
112,778.0900
5,898.29
0.05
94,255.1800
4,920.12
0.05
235,292.7600
12,258.75
0.05
77,240.2100
4,016.49
0.05
64,006.3000
3,321.93
0.05
17,195.3700
890.72
0.05
159,694.0700
8,256.18
0.05
15,907.9600
820.85
0.05
20,472.4800
1,054.33
0.05
20,492.6500
1,053.32
0.05
15,070.6900
773.13
0.05
15,055.5500
770.84
0.05
15,243.1200
778.92
0.05
41,669.0000
2,125.12
0.05
15,583.7200
793.21
0.05
62,556.3100
3,177.86
0.05
14,396.5400
729.90
0.05
15,025.7800
760.30
0.05
14,514.0300
732.96
0.05
3,249.4000
163.77
0.05
99.6000
5.01
0.05
99.8000
5.01
0.05
100.0000
5.01
0.05
24,886.5200
1,244.33
0.05
205.6200
10.26
0.05
201.6000
10.02
0.05
101.0000
5.01
0.05
303.4400
15.02
0.05
202.8200
10.02
0.05
406.0700
20.02
0.05
203.6400
10.02
0.05
204.0600
10.02
0.05
1,228.2500
60.18
0.05
6,728.7300
329.03
0.05
243.5800
11.89
0.05
13,150.0000
640.41
0.05
103.0800
5.01
0.05
3,196.0300
155.01
0.05
3,391.7200
164.16
0.05
103.7200
5.01
0.05
103.9400
5.01
0.05
519.9500
25.01
0.05
2,554.3700
122.61
0.05
104.5900
5.01
0.05
104.8100
5.01
0.05
3,464.6700
165.26
0.05
13,031.6100
620.30
0.05
814.6800
38.62
0.05
1,028.7000
48.55
0.05
1,170.4100
55.01
0.05
107.5300
5.00
0.05
2,413.7900
112.00
0.05
551.1500
25.35
0.05
591.3200
27.14
0.05
32,471.6700
1,483.96
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
138.2100
6.27
0.05
20,732.8500
932.98
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
138.2100
5.86
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
620,718.7500
24,828.75
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,280.0900
200.64
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,988.3700
7,880.57
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
104,894.7300
3,188.80
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
28,285.0800
848.55
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
2,511.8200
70.33
0.03
11,866.8500
320.40
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
6,732.8100
175.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
13,704.9600
349.48
0.03
400.0000
10.00
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0522
827.2900
06:53:12
0.0522
827.2900
06:53:12
0.0522
3,271.1900
06:53:14
0.0522
1,280.0000
06:53:14
0.0522
3,150.0000
06:53:14
0.0522
3,150.0000
06:53:14
0.0522
1,962.0900
06:53:15
0.0521
3,526.2600
06:53:15
0.0521
522.2100
06:53:15
0.0521
770.7100
06:53:34
0.0522
1,915.7000
06:54:58
0.0522
827.2900
06:56:38
0.0522
407.0100
06:56:38
0.0522
420.2800
06:56:38
0.0522
3,742.0900
06:56:55
0.0522
1,280.0000
06:56:55
0.0522
3,150.0000
06:56:55
0.0522
3,150.0000
06:56:55
0.0521
1,857.0800
06:56:55
0.0521
3,418.4800
06:56:55
0.0522
827.2900
06:56:55
0.0522
827.2900
06:56:55
0.0521
2,195.2400
06:56:55
0.0521
1,920.0000
06:56:55
0.0521
4,310.3200
06:56:55
0.0522
5,488.3500
06:57:36
0.0522
3,418.4800
06:57:36
0.0522
5,749.5600
06:57:36
0.0522
3,150.0000
06:57:36
0.0521
2,636.7700
06:57:36
0.0522
5,749.5600
06:57:59
0.0522
4,822.2300
06:58:00
0.0522
827.2900
06:58:05
0.0522
827.2900
06:58:05
0.0522
5,749.5600
06:59:47
0.0522
1,920.0000
06:59:47
0.0522
10,195.4700
06:59:47
0.0521
3,147.7000
07:01:07
0.0521
2.3000
07:01:07
0.0521
1,082.0300
07:02:00
0.0522
116.6500
07:02:31
0.0521
950.4300
07:03:00
0.0521
499.6500
07:03:38
0.0522
200.5100
07:04:54
0.0521
3,150.0000
07:05:59
0.0521
376.9600
07:06:00
0.0521
2,773.0400
07:06:00
0.0522
1,280.0000
07:14:55
0.0522
827.2900
07:14:57
0.0523
96.2200
07:16:46
0.0524
1,351.1900
07:17:09
0.0524
4,857.0700
07:17:19
0.0523
382.4000
07:18:00
0.0524
820.5000
07:25:50
0.0524
207.7800
07:26:28
0.0524
1,895.1500
07:27:50
0.0525
133.9800
07:28:30
0.0524
3,090.5500
07:29:21
0.0524
5,489.8200
07:29:21
0.0524
1,920.0000
07:29:21
0.0524
1,223.8100
07:29:21
0.0524
3,150.0000
07:35:57
0.0524
5,749.5600
07:35:57
0.0525
7,500.0000
07:37:01
0.0525
723.8000
07:47:29
0.0525
1,058.7400
07:58:09
0.0525
1,952.7900
07:58:09
0.0524
3,256.9100
08:00:01
0.0524
3,473.0000
08:00:01
0.0523
4,409.1700
08:04:41
0.0523
4,409.1700
08:05:27
0.0524
3,256.9100
08:08:03
0.0524
125.0900
08:08:20
0.0526
96.2200
08:12:02
0.0526
74.3300
08:12:02
0.0525
5,749.5600
08:12:21
0.0525
3,473.0000
08:12:21
0.0525
2,450.6100
08:14:30
0.0525
3,150.0000
08:14:30
0.0525
5,749.5600
08:14:30
0.0525
2,525.8000
08:14:30
0.0525
5,171.6400
08:14:30
0.0525
826.8800
08:16:11
0.0525
6,748.1200
08:16:11
0.0525
7,575.0000
08:16:11
0.0524
144.4100
08:17:13
0.0525
340.7600
08:21:59
0.0526
114.4200
08:26:30
0.0526
3,911.4400
08:29:03
0.0526
4,728.5600
08:29:03
0.0525
296.9800
08:29:46
0.0526
200.5700
08:32:32
0.0525
119.4200
08:38:30
0.0526
1,026.6600
08:44:38
0.0526
684.3900
08:44:38
0.0525
4,200.0000
08:45:59
0.0525
285.0000
08:48:12
0.0525
507.4000
08:49:39
0.0525
1,975.6000
08:49:39
0.0525
139.8300
08:55:18