English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.48900000
Low
1.41300000
High
1.53900000
Vol
4,132,916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.02
16.2000
32.79
2.02
27.0000
54.62
2.02
38.9000
78.66
2.02
800.7000
1,618.21
2.02
119.8000
242.00
2.02
45.7000
92.27
2.02
24.6000
49.64
2.02
68.1000
137.36
2.02
9.0000
18.14
2.02
26.6000
53.60
2.01
3.3000
6.65
2.01
39.9000
80.28
2.01
3,930.1000
7,899.50
2.01
13.2000
26.51
2.01
46.7000
93.73
2.01
108.8000
218.25
2.01
8.0000
16.04
2.00
17.7000
35.47
2.00
165.4000
331.30
2.00
9.6000
19.22
2.00
15.6000
31.22
2.00
8,518.5000
17,037.00
2.00
62.7000
125.34
2.00
121.6000
242.96
2.00
11.7000
23.36
2.00
108.5000
216.57
2.00
190.8000
380.65
1.99
5.2000
10.36
1.99
108.8000
216.73
1.99
28,025.1000
55,769.95
1.99
23.9000
47.49
1.99
66.0000
131.08
1.99
40.8000
80.99
1.98
51.4000
101.87
1.98
21.2000
42.00
1.98
76.6000
151.67
1.98
100.6000
199.09
1.98
31.5000
62.31
1.98
190.8000
377.21
1.98
57.7000
114.02
1.98
86.0000
169.85
1.97
15.6000
30.79
1.97
11.4000
22.49
1.97
5.1000
10.06
1.97
2.6000
5.12
1.97
15.6000
30.72
1.97
25.4000
49.99
1.97
52.0000
102.28
1.97
5.0000
9.83
1.97
11.4000
22.40
1.96
15.6000
30.64
1.96
233.8000
458.95
1.96
12.2000
23.94
1.96
9.6000
18.83
1.96
183.5000
359.66
1.96
4,545.1000
8,899.31
1.96
169.0000
330.73
1.96
91.3000
178.58
1.96
2.6000
5.08
1.95
72.1000
140.88
1.95
15.6000
30.47
1.95
1,327.8000
2,589.21
1.95
172.9000
336.98
1.95
32.5000
63.31
1.95
21.3000
41.45
1.95
7.7000
14.98
1.94
3.0000
5.83
1.94
23.4000
45.44
1.94
27.3000
52.99
1.94
17.3000
33.56
1.94
11.7000
22.67
1.94
32.9000
63.73
1.94
40.6000
78.60
1.94
111.4000
215.56
1.93
5.2000
10.06
1.93
9.2000
17.78
1.93
27.0000
52.16
1.93
67.0000
129.38
1.93
6,249.0000
12,060.57
1.93
3.4000
6.56
1.93
21.9000
42.22
1.93
15.6000
30.06
1.93
76.6000
147.46
1.92
11.4000
21.93
1.92
3.3000
6.34
1.92
228.1000
438.18
1.92
2.7000
5.18
1.92
155.2000
297.83
1.92
56.2000
107.68
1.92
136.6000
261.59
1.91
28.9000
55.26
1.91
5.1000
9.75
1.91
79.8000
152.42
1.91
78.7000
150.24
1.91
14.3000
27.27
1.91
108.8000
207.37
1.91
23.5000
44.77
1.90
68.3000
130.04
1.90
3.0000
5.71
1.90
5.1000
9.70
1.90
33.8000
64.25
1.90
2,590.2000
4,921.38
1.90
131.3000
249.34
1.90
5.8000
11.01
1.90
40.6000
77.02
1.90
34.0000
64.46
1.90
62.9000
119.20
1.89
20.7000
39.21
1.89
108.8000
205.85
1.89
11.4000
21.56
1.89
50,071.1000
94,634.38
1.89
15.6000
29.47
1.89
70.3000
132.73
1.89
79.2000
149.45
1.89
3.3000
6.22
1.89
7.8000
14.70
1.88
15.6000
29.39
1.88
7.8000
14.69
1.88
11.4000
21.45
1.88
5.8000
10.91
1.88
351.3000
660.44
1.88
15.6000
29.31
1.88
166.4000
312.50
1.88
14.7000
27.59
1.88
5.2000
9.76
1.88
312.5000
585.94
1.87
27.0000
50.60
1.87
24.9000
46.59
1.87
30.8000
57.60
1.87
15.6000
29.16
1.87
8.4000
15.69
1.87
189.8000
354.36
1.87
78.4000
146.29
1.87
109.5000
204.22
1.86
149.8000
279.23
1.86
20.4000
37.98
1.86
4.9000
9.12
1.86
18.5000
34.41
1.86
55.2000
102.62
1.86
80.4000
149.38
1.86
86.7000
161.00
1.86
2.7000
5.01
1.85
15.6000
28.92
1.85
10.4000
19.26
1.85
3.3000
6.11
1.85
33.5000
61.98
1.85
217.6000
402.34
1.85
5.2000
9.61
1.85
5.8000
10.71
1.85
20.1000
37.08
1.84
82.6000
152.31
1.84
139.6000
257.28
1.84
11.4000
20.99
1.84
306.2000
563.41
1.84
35.2000
64.73
1.84
334.0000
613.56
1.84
126.3000
231.76
1.83
24.1000
44.20
1.83
4,375.8000
8,020.84
1.83
3.2000
5.86
1.83
58.9000
107.85
1.83
8.6000
15.74
1.83
15.6000
28.53
1.83
5.1000
9.32
1.83
29.5000
53.84
1.82
27.0000
49.25
1.82
70.1000
127.79
1.82
902.1000
1,643.63
1.82
152.4000
277.52
1.82
521.6000
949.31
1.82
20.7000
37.65
1.82
3.3000
6.00
1.82
14.7000
26.70
1.82
51,039.5000
92,636.69
1.81
46.4000
84.17
1.81
29.8000
54.00
1.81
5.1000
9.24
1.81
116.1000
210.14
1.81
15.6000
28.22
1.81
11.4000
20.61
1.81
108.8000
196.60
1.81
5.2000
9.39
1.81
2.8000
5.05
1.80
75.8000
136.74
1.80
3.3000
5.95
1.80
112.7000
203.09
1.80
243.0000
437.40
1.80
205.9000
370.41
1.80
5.8000
10.43
1.80
3.3000
5.92
1.79
30.3000
54.36
1.79
9.6000
17.21
1.79
114.0000
204.29
1.79
1,025.9000
1,836.36
1.79
15.6000
27.91
1.79
3.3000
5.90
1.79
12.2000
21.80
1.79
5.1000
9.11
1.79
20.4000
36.41
1.78
45.6000
81.35
1.78
2,852.8000
5,083.69
1.78
76.1000
135.53
1.78
52.1000
92.74
1.78
5.2000
9.25
1.78
113.9000
202.51
1.78
40.0000
71.08
1.78
10.4000
18.47
1.78
27.8000
49.35
1.77
143.1000
253.86
1.77
3.3000
5.85
1.77
9.0000
15.94
1.77
31.9000
56.46
1.77
47.7000
84.29
1.77
192.7000
340.31
1.77
21.4000
37.77
1.76
108.8000
191.92
1.76
23.3000
41.05
1.76
86.1000
151.62
1.76
2.9000
5.10
1.76
3.3000
5.80
1.76
142.2000
249.99
1.76
113.3000
199.07
1.76
409.6000
719.26
1.76
32.2000
56.51
1.75
5.2000
9.11
1.75
32.0000
56.03
1.75
796.4000
1,393.70
1.75
24.0000
41.98
1.75
40.6000
70.97
1.75
5.1000
8.91
1.75
18.8000
32.82
1.75
6.0000
10.47
1.74
4,590.4000
8,005.66
1.74
304.4000
530.57
1.74
40.0000
69.68
1.74
70.5000
122.74
1.74
2.9000
5.05
1.74
88.8000
154.42
1.74
190.3000
330.74
1.74
15.5000
26.92
1.74
108.8000
188.88
1.73
5.8000
10.06
1.73
3.5000
6.06
1.73
5.1000
8.83
1.73
46.4000
80.27
1.73
3.3000
5.71
1.73
4.8000
8.29
1.73
6.0000
10.36
1.73
5.2000
8.98
1.73
32.6000
56.24
1.72
461.1000
794.48
1.72
6.8000
11.71
1.72
175.8000
302.55
1.72
10,598.2000
18,228.90
1.72
19.6000
33.69
1.72
24.4000
41.92
1.72
569.4000
977.09
1.72
27.0000
46.31
1.71
4.8000
8.23
1.71
106.0000
181.58
1.71
15.7000
26.88
1.71
497.0000
850.37
1.71
18.6000
31.81
1.71
5.1000
8.71
1.71
127.0000
216.79
1.71
116.7000
199.09
1.70
30.0000
51.09
1.70
5.8000
9.87
1.70
67.0000
113.97
1.70
6,387.5000
10,858.75
1.70
3.0000
5.10
1.70
388.6000
658.68
1.69
126.7000
214.50
1.69
424.2000
717.75
1.69
1,976.2000
3,339.78
1.69
9,478.6000
15,999.88
1.69
42.1000
71.02
1.69
4.8000
8.09
1.69
57.3000
96.55
1.68
185.0000
311.36
1.68
94.7000
159.29
1.68
67.0000
112.63
1.68
141.2000
237.22
1.68
1,936.4000
3,251.22
1.68
43.9000
73.66
1.68
11.1000
18.61
1.68
3.3000
5.53
1.68
23.4000
39.20
1.67
8.7000
14.56
1.67
19.6000
32.79
1.67
10.6000
17.72
1.67
483.0000
807.09
1.67
176.1000
294.09
1.67
9.6000
16.01
1.67
31.1000
51.84
1.67
500.0000
833.00
1.66
112.3000
186.87
1.66
3.3000
5.49
1.66
89.5000
148.75
1.66
46.5000
77.24
1.66
9.1000
15.11
1.66
4.8000
7.96
1.66
25.1000
41.59
1.66
123.5000
204.52
1.66
5.1000
8.44
1.65
3.5000
5.79
1.65
33,196.5000
54,774.23
1.65
8.5000
14.02
1.65
1,709.8000
2,817.75
1.65
8.3000
13.65
1.64
46.6000
76.61
1.64
67.0000
110.08
1.64
5.8000
9.52
1.64
55.0000
90.26
1.64
8.2000
13.45
1.64
17.4000
28.48
1.64
108.8000
178.00
1.64
11.8000
19.29
1.63
181.2000
296.08
1.63
557.0000
909.58
1.63
15,069.7000
24,593.75
1.63
3.1000
5.05
1.63
40.0000
65.16
1.63
39.2000
63.82
1.63
55.7000
90.62
1.63
31.0000
50.41
1.63
67.9000
110.34
1.62
72.2000
117.25
1.62
239.9000
389.12
1.62
39.4000
63.83
1.62
108.1000
175.01
1.62
5.1000
8.25
1.62
19.1000
30.88
1.62
3.5000
5.66
1.61
3.5000
5.65
1.61
26.5000
42.72
1.61
51.7000
83.29
1.61
410.7000
661.23
1.61
123.9000
199.23
1.61
214.5000
344.70
1.61
27.9000
44.81
1.61
70.3000
112.83
1.60
5.1000
8.18
1.60
77.9000
124.80
1.60
6,825.7000
10,921.12
1.60
23.2000
37.10
1.60
5.8000
9.27
1.60
8.4000
13.41
1.60
3.5000
5.59
1.60
12.1000
19.30
1.59
40.6000
64.72
1.59
113.6000
180.96
1.59
211.2000
336.23
1.59
4.2000
6.68
1.59
1,590.6000
2,529.05
1.59
174.1000
276.64
1.59
5.2000
8.26
1.59
89.7000
142.35
1.58
529.2000
838.25
1.58
15.3000
24.22
1.58
58.4000
92.33
1.58
716.1000
1,131.44
1.58
108.8000
171.80
1.58
71.6000
112.98
1.58
60.7000
95.72
1.58
5.2000
8.20
1.58
81.3000
128.05
1.57
20.3000
31.89
1.57
69.0000
108.33
1.57
112.5000
176.51
1.57
3.3000
5.17
1.57
8.3000
13.01
1.57
122.4000
191.56
1.56
11.2000
17.52
1.56
25.6000
40.01
1.56
52.8000
82.47
1.56
144.9000
226.19
1.56
1,957.5000
3,053.70
1.56
183.7000
286.39
1.56
14.8000
23.06
1.56
23.1000
35.92
1.55
4.8000
7.46
1.55
5.2000
8.07
1.55
181.9000
282.13
1.55
35,603.4000
55,185.27
1.55
6,175.6000
9,566.00
1.55
48.0000
74.30
1.55
66.1000
102.19
1.55
6.0000
9.27
1.54
6.3000
9.73
1.54
34.0000
52.43
1.54
32.0000
49.31
1.54
24.8000
38.19
1.54
1,344.9000
2,068.46
1.54
52.5000
80.69
1.54
114.9000
176.49
1.54
89.9000
138.00
1.53
567.0000
869.21
1.53
1,966.5000
3,010.71
1.53
144.6000
221.24
1.53
383.3000
586.07
1.53
5.8000
8.86
1.53
27.4000
41.79
1.52
11.5000
17.53
1.52
4.9000
7.46
1.52
114.9000
174.88
1.52
26.8000
40.76
1.52
1,751.7000
2,662.58
1.52
3.5000
5.32
1.52
15.8000
23.98
1.52
723.9000
1,098.16
1.52
242.7000
367.69
1.51
183.1000
277.03
1.51
12.2000
18.45
1.51
680.7000
1,027.86
1.51
218.2000
329.26
1.51
114.9000
173.27
1.51
5.2000
7.83
1.51
4.8000
7.22
1.50
1,471.7000
2,213.44
1.50
14.5000
21.79
1.50
40.9000
61.39
1.50
41.5000
62.25
1.50
67.0000
100.37
1.50
21.8000
32.63
1.50
1,342.0000
2,007.63
1.50
7.4000
11.06
1.49
123.9000
185.11
1.49
3.8000
5.67
1.49
644.9000
962.19
1.49
14.0000
20.87
1.49
22.3000
33.23
1.49
18.4000
27.40
1.49
3.7000
5.51
1.49
15.9000
23.64
1.49
3.7000
5.50
1.49
3.7000
5.49
1.48
3.7000
5.49
1.48
8.9000
13.20
1.48
8.7000
12.89
1.48
106.5000
157.73
1.48
182.5000
270.10
1.48
127.8000
189.02
1.48
16.7000
24.68
1.48
3.6000
5.32
1.48
3.6000
5.31
1.48
30.6000
45.14
1.47
3.6000
5.31
1.47
7.1000
10.46
1.47
8.9000
13.10
1.47
249.6000
367.16
1.47
3.7000
5.44
1.47
15.7000
23.06
1.47
8.5000
12.48
1.47
3.7000
5.43
1.47
9.8000
14.37
1.47
793.2000
1,162.04
1.46
176.4000
258.25
1.46
339.5000
496.69
1.46
138.0000
201.76
1.46
853.6000
1,247.11
1.46
8.3000
12.12
1.46
13.3000
19.40
1.46
121.4000
177.00
1.46
3.7000
5.39
1.46
8.5000
12.38
1.46
3.7000
5.38
1.45
3.7000
5.38
1.45
733.6000
1,065.92
1.45
727.5000
1,056.33
1.45
992.8000
1,440.55
1.45
744.9000
1,080.11
1.45
71,680.3000
103,864.75
1.45
773.3000
1,119.74
1.45
806.6000
1,167.15
1.45
678.9000
981.69
1.45
852.5000
1,231.86
1.44
744.1000
1,074.48
1.44
788.6000
1,137.95
1.44
782.1000
1,127.79
1.44
1,711.4000
2,466.13
1.44
782.1000
1,126.22
1.44
836.8000
1,204.16
1.44
782.1000
1,124.66
1.44
1,137.0000
1,633.87
1.44
787.4000
1,130.71
1.44
49,590.4000
71,162.22
1.43
1,081.9000
1,551.44
1.43
1,593.2000
2,283.06
1.43
2,257.4000
3,232.60
1.43
2,217.5000
3,173.24
1.43
2,350.9000
3,361.79
1.43
2,138.2000
3,055.49
1.43
55,872.3000
79,785.64
1.43
2,023.5000
2,887.53
1.43
2,709.5000
3,863.75
1.43
3,605.9000
5,138.41
1.42
3,824.0000
5,445.38
1.42
2,415.0000
3,436.55
1.42
105.7000
150.31
1.42
1.42
3,122.0000
4,436.36
1.42
4,562.5000
6,478.75
1.42
3,731.2000
5,294.57
1.42
3,705.2000
5,253.97
1.42
11,455.1000
16,231.88
1.42
57,316.1000
81,159.60
1.42
2,854.2000
4,038.69
1.41
1,973.9000
2,791.09
1.41
2,138.7000
3,021.98
1.41
5,267.7000
7,437.99
1.41
2,055.0000
2,899.61
1.41
64,284.2000
90,640.72
1.41
2,565.0000
3,614.09
1.41
1,942.0000
2,734.34
1.41
3,927.8000
5,526.41
1.41
1,953.7000
2,746.90
1.41
1,147.3000
1,611.96
1.40
2,375.6000
3,335.34
1.40
1,058.5000
1,485.08
1.40
821.5000
1,151.74
1.40
1,993.1000
2,792.33
1.40
2,612.0000
3,656.80
1.40
833.0000
1,165.37
1.40
271.2000
379.14
1.40
71,315.2000
99,627.33
1.40
119.8000
167.24
1.40
114.7000
160.01
1.39
1,642.7000
2,289.92
1.39
178.1000
248.09
1.39
119.2000
165.93
1.39
818.8000
1,138.95
1.39
324.7000
451.33
1.39
802.6000
1,114.81
1.39
3.7000
5.14
1.39
316.2000
438.57
1.39
255.0000
353.43
1.39
28.0000
38.78
1.38
23.3000
32.25
1.38
536.4000
741.84
1.38
339.0000
468.50
1.38
192.1000
265.29
1.38
218.3000
301.25
1.38
3.7000
5.10
1.38
3.7000
5.10
1.38
3.7000
5.09
1.38
12.2000
16.79
1.38
82.1000
112.89
1.37
507.4000
697.17
1.37
27.3000
37.48
1.37
229.7000
315.15
1.37
761.6000
1,044.15
1.37
18.2000
24.93
1.37
3.7000
5.07
1.37
750.4000
1,026.55
1.37
3.7000
5.06
1.37
70.7000
96.58
1.37
28.1000
38.36
1.36
8.9000
12.14
1.36
39.9000
54.38
1.36
28.7000
39.09
1.36
9.8000
13.34
1.36
25.7000
34.95
1.36
3.7000
5.03
1.36
8.7000
11.81
1.36
3.8000
5.16
1.36
37.5000
50.85
1.36
3.8000
5.15
1.35
80.2000
108.59
1.35
13.5000
18.27
1.35
28.4000
38.40
1.35
208.5000
281.68
1.35
1,132.1000
1,528.34
1.35
7.6000
10.25
1.35
9.9000
13.35
1.35
794.8000
1,070.60
1.35
3.8000
5.11
1.35
143.7000
193.28
1.34
5.2000
6.99
1.34
20.9000
28.07
1.34
248.4000
333.35
1.34
8.8000
11.80
1.34
59.7000
80.00
1.34
17.9000
23.97
1.34
12.2000
16.31
1.34
6.1000
8.15
1.33
109.0000
145.41
1.33
20.0000
26.66
1.33
4.8000
6.39
1.33
16.3000
21.70
1.33
362.1000
481.59
1.33
19.6000
26.05
1.33
33,268.6000
44,114.16
1.33
12.2000
16.17
1.32
790.0000
1,045.96
1.32
6.1000
8.07
1.32
18.1000
23.93
1.32
4.8000
6.34
1.32
193.7000
255.68
1.32
83.4000
110.00
1.32
37.5000
49.31
1.31
226.4000
297.49
1.31
23.6000
30.99
1.31
1,302.2000
1,708.49
1.31
25.7000
33.69
1.31
157.4000
206.19
1.31
37.6000
49.18
1.31
16.6000
21.70
1.31
166.4000
217.32
1.30
72.2000
94.15
1.30
798.7000
1,039.11
1.30
1,770.0000
2,301.00
1.30
6.1000
7.92
1.30
7.7000
9.98
1.30
16.7000
21.63
1.29
55.2000
71.43
1.29
19.6000
25.34
1.29
13,349.9000
17,234.72
1.29
387.5000
499.88
1.29
85.6000
110.34
1.29
22.7000
29.21
1.28
122.0000
156.65
1.28
16.9000
21.68
1.28
38.2000
48.97
1.28
1,587.0000
2,032.95
1.28
148.6000
190.21
1.28
4.0000
5.11
1.28
19.6000
25.01
1.28
18.3000
23.33
1.27
311.9000
397.36
1.27
18.8000
23.93
1.27
17.0000
21.61
1.27
240.0000
304.80
1.27
4.9000
6.22
1.27
152.5000
193.37
1.27
5.2000
6.58
1.26
47.9000
60.50
1.26
12.2000
15.40
1.26
167.2000
210.67
1.26
67.0000
84.35
1.26
19.6000
24.66
1.26
19.1000
24.01
1.26
39.1000
49.11
1.26
220.5000
276.73
1.25
6.1000
7.63
1.25
395.8000
494.75
1.25
217.6000
271.56
1.25
44.6000
55.57
1.25
67.0000
83.42
1.24
23.4000
29.11
1.24
19.3000
23.97
1.24
19.6000
24.32
1.24
164.1000
203.48
1.24
14.5000
17.97
1.24
29.7000
36.74
1.24
40.2000
49.69
1.23
260.3000
320.95
1.23
53.4000
65.79
1.23
224.1000
275.87
1.23
150.0000
184.50
1.23
46.1000
56.61
1.23
19.2000
23.56
1.23
37.3000
45.73
1.23
43.0000
52.68
1.22
57.1000
69.83
1.22
150.0000
183.00
1.22
45.2000
55.05
1.22
73.1000
88.96
1.22
9.7000
11.80
1.22
17.8000
21.63
1.21
12.2000
14.79
1.21
24.0000
29.06
1.21
5.2000
6.29
1.21
29.2000
35.27
1.21
40.7000
49.08
1.21
6.1000
7.35
1.20
5.0000
6.02
1.20
98.7000
118.74
1.20
683.2000
819.84
1.20
20.0000
23.92
1.20
161.8000
193.35
1.19
6.1000
7.28
1.19
18.1000
21.59
1.19
19.6000
23.36
1.19
4.2000
5.00
1.19
350.6000
416.86
1.19
64.3000
76.39
1.19
12.2000
14.48
1.19
41.5000
49.22
1.18
4.9000
5.80
1.18
6.1000
7.22
1.18
18.3000
21.63
1.18
20.3000
23.97
1.18
87.8000
103.60
1.18
19.6000
23.05
1.18
79.2000
93.06
1.17
6.0000
7.04
1.17
6.1000
7.15
1.17
8.6000
10.07
1.17
14,836.1000
17,358.24
1.17
60.0000
70.08
1.17
30.2000
35.21
1.16
79.2000
92.03
1.16
867.4000
1,007.05
1.16
1,082.1000
1,255.24
1.16
42.5000
49.26
1.16
29.1000
33.70
1.16
6.0000
6.93
1.15
5.0000
5.76
1.15
29.5000
33.95
1.15
168,282.7000
193,525.11
1.15
9.4000
10.80
1.15
78.1000
89.66
1.15
9.1000
10.43
1.15
49.0000
56.11
1.14
309.7000
354.30
1.14
10.1000
11.54
1.14
92.6000
105.66
1.14
139.4000
158.92
1.14
39.3000
44.68
1.14
580.3000
658.64
1.13
8.9000
10.07
1.13
17.7000
20.00
1.13
25.7000
29.02
1.13
986.5000
1,112.77
1.13
171.7000
193.33
1.13
12.2000
13.73
1.12
9.6000
10.79
1.12
21.4000
24.03
1.12
958.2000
1,075.10
1.12
148.9000
166.92
1.12
406.4000
455.17
1.12
17.1000
19.13
1.12
4.5000
5.02
1.11
19.6000
21.83
1.11
5.3000
5.90
1.11
206.4000
229.52
1.11
9.1000
10.11
1.11
377.8000
419.36
1.11
539.4000
598.19
1.11
6.1000
6.76
1.11
147.0000
162.58
1.11
15.3000
16.91
1.10
132.2000
145.55
1.10
209,225.2000
230,147.72
1.10
19.6000
21.54
1.10
6.1000
6.70
1.10
9.1000
9.98
1.10
67.0000
73.43
1.10
21.9000
23.98
1.09
176.9000
193.35
1.09
13.8000
15.06
1.09
49.8000
54.28
1.09
5.0000
5.45
1.09
11.6000
12.62
1.09
22.9000
24.89
1.08
86.6000
93.87
1.08
6.0000
6.50
1.08
111.1000
120.21
1.08
22.2000
24.00
1.08
579.4000
625.75
1.08
6.1000
6.58
1.08
93.2000
100.38
1.08
1,263.7000
1,358.48
1.07
81.1000
86.86
1.07
627.1000
671.00
1.07
74.6000
79.67
1.07
6.0000
6.40
1.06
939.8000
999.95
1.06
9.4000
9.98
1.06
1,753.8000
1,860.78
1.06
67.0000
70.95
1.06
6.1000
6.45
1.06
53.0000
56.02
1.06
1,893.9000
1,999.96
1.06
19.6000
20.68
1.05
22.8000
24.03
1.05
6,149.1000
6,475.00
1.05
14.3000
15.03
1.05
7,676.1000
8,059.91
1.05
6.0000
6.29
1.05
6.1000
6.39
1.05
67.0000
70.15
1.04
199.3000
208.07
1.04
42.6000
44.35
1.04
494.2000
513.97
1.04
197.4000
205.10
1.04
6.1000
6.33
1.04
7.9000
8.19
1.04
67.0000
69.35
1.03
6.0000
6.19
1.03
19.5000
20.10
1.03
894.8000
921.64
1.03
6.1000
6.28
1.03
23.3000
23.95
1.03
19.6000
20.13
1.02
48.8000
49.97
1.02
95.9000
98.11
1.02
8.8000
8.99
1.02
2,130.6000
2,173.21
1.02
4,179.3000
4,258.71
1.02
48.5000
49.37
1.02
63.4000
64.48
1.02
14.1000
14.33
1.02
171.3000
173.87
1.01
172.5000
174.74
1.01
5.0000
5.06
1.01
81.9000
82.80
1.01
4,916.7000
4,965.87
1.01
8.3000
8.37
1.01
5.0000
5.03
1.00
11.8000
11.85
1.00
1,507.8000
1,512.32
1.00
8.3000
8.32
1.00
431.3000
431.73
1.00
377,250.3000
377,250.30
1.00
353.0000
352.65
1.00
10.0000
9.97
1.00
113.8000
113.23
0.99
15.2000
15.06
0.99
312.0000
308.88
0.99
514.0000
508.35
0.99
152.6000
150.77
0.99
3,846.9000
3,793.04
0.99
538.2000
530.13
0.98
6.0000
5.90
0.98
8.6000
8.45
0.98
858.6000
841.43
0.98
1,068.4000
1,044.90
0.98
58.7000
57.35
0.98
52.4000
51.14
0.98
5.5000
5.36
0.97
29.4000
28.55
0.97
5,698.7000
5,527.74
0.97
165.8000
160.66
0.97
109.2000
105.71
0.97
2,068.2000
1,999.95
0.97
61.0000
58.93
0.97
8.9000
8.59
0.96
18.2000
17.53
0.96
1,261.3000
1,213.37
0.96
1,403.1000
1,346.98
0.96
9.0000
8.63
0.96
2,099.4000
2,009.13
0.96
332.8000
318.16
0.96
12.0000
11.46
0.95
34.3000
32.69
0.95
201.7000
192.02
0.95
1,034.4000
983.71
0.95
3,060.3000
2,907.29
0.95
9.2000
8.71
0.94
25.5000
24.02
0.94
21.3000
20.04
0.94
3,739.3000
3,499.98
0.94
9.5000
8.88
0.93
46.6000
43.48
0.93
251.5000
233.90
0.93
9.7000
9.01
0.93
103.0000
95.58
0.92
226.5000
209.06
0.92
1,713.5000
1,576.42
0.92
26.1000
23.96
0.92
60.1000
55.11
0.92
733.3000
670.97
0.91
143.7000
131.34
0.91
23.2000
21.14
0.91
155.5000
141.51
0.91
6.3000
5.72
0.91
26.5000
24.04
0.91
6.6000
5.98
0.91
850.7000
769.88
0.90
6.0000
5.41
0.90
2,511.2000
2,262.59
0.90
37,477.9000
33,730.11
0.90
10.7000
9.62
0.90
26.8000
23.99
0.89
106.0000
94.66
0.89
3,083.5000
2,744.32
0.89
408.3000
362.57
0.89
18.2000
16.13
0.89
635.3000
562.24
0.88
27.1000
23.96
0.88
18.0000
15.88
0.88
17.0000
14.98
0.88
1,658.6000
1,459.57
0.87
6.8000
5.94
0.87
87.2000
76.13
0.87
382.3000
332.98
0.87
172.4000
149.99
0.87
544.4000
470.91
0.86
71.3000
61.60
0.86
27.8000
23.96
0.86
1,011.0000
869.46
0.86
1,168.2000
999.98
0.86
7,252.6000
6,200.97
0.85
941.3000
802.93
0.85
1,173.8000
1,000.08
0.85
91.2000
77.61
0.85
6,879.7000
5,847.75
0.85
58.8000
49.92
0.85
179.6000
151.94
0.85
5,937.0000
5,016.77
0.84
28.5000
23.97
0.84
6,528.0000
5,483.52
0.84
119.7000
99.95
0.83
6.7000
5.58
0.83
190.1000
157.97
0.83
149.3000
123.92
0.82
10.3000
8.49
0.82
121.8000
100.00
0.82
280.5000
230.01
0.82
6,113.6000
5,000.92
0.81
61.5000
50.00
0.81
636.9000
515.89
0.81
6.9000
5.58
0.81
55.8000
45.03
0.81
1,026.8000
827.60
0.81
524.4000
422.14
0.80
145,002.4000
116,001.92
0.79
2,668.7000
2,108.27
0.79
134.2000
105.48
0.79
445.8000
349.95
0.78
687.1000
538.69
0.78
329.0000
256.62
0.77
13.0000
10.01
0.76
4,232.7000
3,216.85
0.76
7.9000
5.99
0.76
653.9000
494.35
0.75
61.7000
46.34
0.75
4,552.7000
3,414.53
0.75
22.7000
16.98
0.74
675.6000
499.94
0.73
80.7000
58.91
0.73
42.8000
31.16
0.72
1,410.9000
1,015.85
0.72
14.0000
10.05
0.71
100.0000
71.30
0.71
26.0000
18.51
0.71
89.8000
63.76
0.70
7.7000
5.40
0.70
5,201.4000
3,640.98
0.69
24,217.9000
16,783.00
0.69
290.2000
199.95
0.69
261.0000
179.57
0.69
67.5000
46.31
0.68
73.4000
50.06
0.68
2,685.7000
1,826.28
0.67
4,457.6000
2,999.96
0.67
3,650.0000
2,445.50
0.67
427.0000
283.96
0.66
4,259.5000
2,811.27
0.65
2,164.8000
1,409.28
0.65
3,782.3000
2,458.50
0.64
176.6000
113.02
0.64
976.2000
619.89
0.63
7,000.0000
4,396.00
0.63
50.0000
31.25
0.62
1,048.3000
649.95
0.62
566.3000
349.97
0.60
22.9000
13.81
0.60
4,551.0000
2,735.15
0.60
1,961.6000
1,176.96
0.60
47.0000
27.97
0.55
1,400.8000
773.24
0.55
1,005.0000
553.76
0.54
210.3000
114.19
0.54
185.0000
100.27
0.54
46.2000
24.95
0.53
100.0000
53.00
0.52
111.0000
57.39
0.50
10.1000
5.08
0.50
124.7000
62.35
0.50
2,021.0000
1,000.40
0.49
10.4000
5.14
0.40
25.0000
10.00
0.37
249.0000
92.13
0.36
14.1000
5.03
0.35
284.1000
100.00
Recent Trades
Price
Size
Time
1.4200
105.7000
05:34:26
1.4200
95.1000
05:34:26
1.4210
140.8000
05:34:26
1.4220
3.8000
05:34:48
1.4220
170.5000
05:34:48
1.4220
76.0000
05:34:48
1.4230
3.8000
05:35:17
1.4230
170.5000
05:35:17
1.4230
170.5000
05:35:26
1.4240
3.8000
05:35:44
1.4240
1.1000
05:35:44
1.4240
31.1000
05:35:46
1.4240
138.3000
05:35:46
1.4250
128.5000
05:35:49
1.4250
5.3000
05:35:49
1.4250
5.3000
05:35:49
1.4250
3.8000
05:35:49
1.4250
170.5000
05:35:49
1.4250
105.3000
05:35:49
1.4260
3.8000
05:35:53
1.4260
32.3000
05:35:53
1.4260
170.5000
05:35:53
1.4260
29.5000
05:36:03
1.4250
3.8000
05:36:10
1.4250
4.1000
05:36:10
1.4250
170.5000
05:36:29
1.4260
3.8000
05:36:38
1.4260
170.5000
05:36:38
1.4260
10.5000
05:36:45
1.4250
143.2000
05:37:03
1.4250
3.8000
05:37:03
1.4250
7.0000
05:37:03
1.4240
3.8000
05:37:21
1.4240
4.1000
05:37:21
1.4240
182.0000
05:37:21
1.4230
105.7000
05:37:32
1.4230
3.8000
05:37:32
1.4230
4.2000
05:37:32
1.4220
3.8000
05:37:56
1.4220
4.1000
05:37:56
1.4210
3.8000
05:38:09
1.4210
6.7000
05:38:09
1.4200
3.8000
05:38:14
1.4200
4.2000
05:38:14
1.4190
3.8000
05:38:21
1.4180
3.8000
05:38:24
1.4180
210.4000
05:38:24
1.4180
4.1000
05:38:24
1.4180
82.9000
05:38:26
1.4180
11.4000
05:38:26
1.4190
88.0000
05:38:27
1.4180
55.3000
05:38:39
1.4180
113.7000
05:38:39
1.4180
4.1000
05:38:39
1.4180
105.7000
05:38:39
1.4180
55.3000
05:38:39
1.4180
30.2000
05:38:39
1.4170
3.8000
05:38:46
1.4170
89.8000
05:38:50
1.4170
5.1000
05:38:56
1.4180
3.8000
05:39:00
1.4190
3.8000
05:39:25
1.4190
21.7000
05:39:38
1.4190
28.5000
05:39:40
1.4190
19.2000
05:39:40
1.4180
185.7000
05:39:43
1.4180
50.2000
05:39:43
1.4180
105.7000
05:39:43
1.4180
58.6000
05:39:43
1.4200
5.3000
05:39:51
1.4200
5.3000
05:39:51
1.4200
3.8000
05:39:51
1.4210
5.3000
05:40:06
1.4210
5.3000
05:40:06
1.4210
3.8000
05:40:06
1.4220
10.5000
05:40:07
1.4220
5.3000
05:40:23
1.4220
3.8000
05:40:23
1.4220
5.3000
05:40:23
1.4230
120.1000
05:40:23
1.4230
134.0000
05:40:23
1.4230
105.7000
05:40:23
1.4230
800.9000
05:40:23
1.4230
362.8000
05:40:23
1.4230
1.3000
05:40:23
1.4230
3.8000
05:40:38
1.4240
5.3000
05:40:45
1.4240
5.3000
05:40:45
1.4240
3.8000
05:40:45
1.4240
13.1000
05:40:55
1.4240
23.1000
05:40:55
1.4230
3.8000
05:41:01
1.4230
4.1000
05:41:01
1.4220
3.8000
05:41:26
1.4220
4.2000
05:41:26
1.4230
5.3000
05:43:08
1.4230
5.3000
05:43:08
1.4230
5.3000
05:44:05
1.4230
5.3000
05:44:05
1.4230
56.6000
05:44:09