English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0267
Open
0.02542000
Low
0.02515000
High
0.02787000
Vol
43,389,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
95.7000
8.00
0.08
16,746.5000
1,389.96
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
355.7000
29.42
0.08
312.5000
25.81
0.08
17,237.2000
1,422.93
0.08
11,143.6000
916.23
0.08
23,684.0000
1,942.09
0.08
122.3000
10.00
0.08
70.3000
5.74
0.08
62.6000
5.10
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
23,950.0000
1,941.87
0.08
9,936.9000
804.89
0.08
17,874.9000
1,447.15
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
18,723.9000
1,501.66
0.08
64,589.7000
5,167.18
0.08
750.0000
59.83
0.08
112.8000
8.97
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,818.4000
297.84
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
29,624.3000
2,253.22
0.08
62,920.7000
4,781.97
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
112.8000
8.44
0.07
23,732.7000
1,756.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
112.8000
8.26
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,932.8000
571.16
0.07
2,723.1000
195.79
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
18,053.2000
1,281.78
0.07
112.8000
7.91
0.07
86,161.6000
6,031.31
0.07
54,777.2000
3,827.83
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
497.0000
34.55
0.07
20,491.8000
1,424.18
0.07
83.3000
5.78
0.07
1,094.9000
75.55
0.07
9,039.4000
619.29
0.07
3,777.8000
258.78
0.07
1,106.6000
75.74
0.07
638.9000
43.57
0.07
25,979.0000
1,766.57
0.07
420.0000
28.14
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
3,468.2000
228.90
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
192.4000
12.56
0.07
46,426.1000
3,017.70
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
111.0000
7.16
0.06
3,471.3000
223.66
0.06
890.3000
56.98
0.06
3,112.8000
198.60
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
328.0000
20.57
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
138,537.9000
8,312.27
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
479.8000
28.31
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
1,075.7000
62.86
0.06
169.7000
9.86
0.06
312.9000
18.15
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
32,318.7000
1,842.17
0.06
169.7000
9.65
0.06
192.4000
10.92
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
15,115.1000
839.64
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
1,641.9000
89.29
0.05
169.7000
9.19
0.05
107.5000
5.81
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
810.6000
42.96
0.05
150.0000
7.95
0.05
1,992.2000
105.55
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
8,344.6000
433.92
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
1,412.8000
72.34
0.05
169.7000
8.69
0.05
5,953.4000
303.62
0.05
150.0000
7.65
0.05
196.2000
9.99
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
5,145.3000
259.32
0.05
2,374.8000
119.10
0.05
727.5000
36.47
0.05
169.7000
8.50
0.05
125.0000
6.25
0.05
81,923.1000
4,096.16
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
112.8000
5.61
0.05
19,920.3000
988.05
0.05
1,000.0000
49.58
0.05
150.0000
7.43
0.05
1,589.6000
78.72
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
651.6000
31.96
0.05
506,414.2000
24,814.30
0.05
300.0000
14.70
0.05
131.7000
6.43
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
150.0000
7.28
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
192.4000
9.28
0.05
1,000.0000
48.20
0.05
112.8000
5.43
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
94,438.1000
4,533.03
0.05
300.0000
14.40
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
121.4000
5.77
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
1,085.1000
51.00
0.05
300.0000
14.10
0.05
12,796.3000
599.89
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
53,828.2000
2,511.62
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
124.8000
5.78
0.05
15,684.0000
724.60
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
27,499.8000
1,266.09
0.05
130.4000
6.00
0.05
300.0000
13.80
0.05
11,192.2000
513.72
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
1,500.5000
68.57
0.05
205.4000
9.33
0.05
205.4000
9.26
0.05
29,735.3000
1,338.09
0.04
300.0000
13.50
0.04
1,722.9000
77.32
0.04
128.8000
5.77
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
559.5000
24.90
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
8,325.7000
369.99
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
709.3000
31.21
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
132.6000
5.78
0.04
205.4000
8.94
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
136.3000
5.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
999.6000
42.12
0.04
47,539.8000
2,000.00
0.04
205.4000
8.63
0.04
20,121.4000
845.10
0.04
300.0000
12.60
0.04
12,087.7000
505.14
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
372.3000
15.45
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
26,666.5000
1,093.33
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
205.4000
8.28
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
122,805.4000
4,912.22
0.04
3,234.1000
129.33
0.04
7,553.3000
301.98
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
192.4000
7.64
0.04
300.0000
11.88
0.04
654.2000
25.87
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
3,148.8000
123.53
0.04
300.0000
11.76
0.04
148.2000
5.79
0.04
945.8000
36.89
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
10,488.7000
405.39
0.04
300.0000
11.58
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
17,334.2000
660.78
0.04
6,618.5000
251.50
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,718.8000
214.46
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
4,944.1000
182.93
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
2,758.4000
101.12
0.04
17,961.7000
657.40
0.04
300.0000
10.98
0.04
30,959.0000
1,129.38
0.04
665.1000
24.21
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
7,678.4000
277.50
0.04
14,965.9000
540.27
0.04
27,101.9000
975.67
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
3,981.9000
142.07
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
15,317.9000
539.19
0.04
300.0000
10.56
0.04
170.9000
6.00
0.04
25,360.0000
887.60
0.03
300.0000
10.50
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
3,000.0000
103.74
0.03
166.0000
5.72
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
9,178.0000
312.05
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
10,528.0000
353.21
0.03
300.0000
10.02
0.03
9,823.4000
326.04
0.03
9,177.9000
302.87
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
217.2000
7.09
0.03
300.0000
9.78
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
8,812.6000
282.00
0.03
300.0000
9.60
0.03
10,698.3000
340.42
0.03
300.0000
9.54
0.03
1,250.9000
39.65
0.03
300.0000
9.48
0.03
300.0000
9.42
0.03
179.2000
5.60
0.03
300.0000
9.36
0.03
1,393.8000
43.21
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
300.0000
9.18
0.03
300.0000
9.12
0.03
185.1000
5.60
0.03
382.3000
11.56
0.03
300.0000
9.06
0.03
176.0000
5.30
0.03
36,959.2000
1,112.47
0.03
9,769.1000
293.07
0.03
300.0000
9.00
0.03
221.4000
6.61
0.03
300.0000
8.94
0.03
36,868.1000
1,097.93
0.03
36,911.3000
1,098.48
0.03
300.0000
8.88
0.03
179.5000
5.30
0.03
10,000.0000
295.00
0.03
300.0000
8.82
0.03
190.7000
5.60
0.03
36,748.6000
1,076.73
0.03
300.0000
8.76
0.03
203.5000
5.90
0.03
300.0000
8.70
0.03
183.1000
5.30
0.03
381.2000
11.00
0.03
33,377.8000
961.28
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
196.2000
5.60
0.03
108,924.8000
3,102.18
0.03
122,140.5000
3,473.68
0.03
486.7000
13.82
0.03
555.0000
15.75
0.03
293,265.3000
8,319.94
0.03
179,889.6000
5,101.67
0.03
185.4000
5.25
0.03
300.0000
8.46
0.03
186.4000
5.25
0.03
559.5000
15.76
0.03
433.1000
12.14
0.03
383.4000
10.73
0.03
945.2000
26.34
0.03
142,153.5000
3,958.97
0.03
17,191.7000
477.93
0.03
255,848.4000
7,094.68
0.03
147,248.1000
4,078.77
0.03
58,081.1000
1,605.94
0.03
28,976.6000
800.91
0.03
134,249.8000
3,709.32
0.03
207,686.3000
5,736.30
0.03
13,046.8000
360.22
0.03
124,767.9000
3,441.10
0.03
2,062.7000
56.85
0.03
227,961.0000
6,275.77
0.03
2,062.7000
56.74
0.03
30,691.9000
844.03
0.03
2,062.7000
56.70
0.03
199,563.3000
5,476.02
0.03
87,669.4000
2,403.89
0.03
158,713.1000
4,350.33
0.03
2,569.0000
70.39
0.03
2,062.7000
56.50
0.03
3,288.1000
89.80
0.03
3,618.6000
98.79
0.03
107,652.9000
2,937.85
0.03
2,062.7000
56.27
0.03
159,549.1000
4,349.31
0.03
105,154.7000
2,865.47
0.03
11,603.0000
315.95
0.03
2,062.7000
56.15
0.03
32,062.7000
867.94
0.03
2,062.7000
55.80
0.03
10,715.1000
289.63
0.03
3,062.7000
82.63
0.03
19,514.9000
524.37
0.03
15,423.5000
414.28
0.03
2,062.7000
55.38
0.03
3,877.8000
104.04
0.03
30,062.7000
806.28
0.03
18,362.1000
492.29
0.03
22,118.6000
592.78
0.03
5,239.6000
140.37
0.03
2,062.7000
55.24
0.03
3,562.7000
95.34
0.03
2,312.7000
61.86
0.03
2,062.7000
55.16
0.03
2,247.1000
60.06
0.03
0.03
8,008.0000
213.89
0.03
2,495.0000
66.62
0.03
7,688.1000
205.20
0.03
13,616.3000
363.28
0.03
28,000.0000
746.76
0.03
15,606.0000
416.06
0.03
15,381.0000
409.90
0.03
15,381.0000
409.75
0.03
17,173.5000
457.33
0.03
30,987.6000
824.89
0.03
49,781.3000
1,324.68
0.03
77,507.9000
2,061.71
0.03
18,373.5000
488.55
0.03
16,373.5000
435.21
0.03
15,557.9000
413.37
0.03
65,302.0000
1,734.42
0.03
64,307.2000
1,707.36
0.03
54,797.0000
1,454.31
0.03
2,062.7000
54.72
0.03
25,393.5000
673.44
0.03
25,185.5000
667.67
0.03
2,062.7000
54.66
0.03
6,225.9000
164.92
0.03
15,406.0000
407.95
0.03
6,205.8000
164.27
0.03
37,234.9000
984.86
0.03
2,062.7000
54.54
0.03
17,746.5000
469.04
0.03
45,717.9000
1,207.87
0.03
6,295.5000
166.26
0.03
2,062.7000
54.39
0.03
5,818.3000
153.37
0.03
2,062.7000
54.35
0.03
57,100.0000
1,504.01
0.03
6,339.7000
166.92
0.03
36,316.6000
955.85
0.03
2,062.7000
54.27
0.03
6,351.1000
167.03
0.03
2,062.7000
54.21
0.03
6,332.5000
166.35
0.03
6,606.7000
173.49
0.03
1,902.8000
49.91
0.03
2,062.7000
53.96
0.03
23,881.6000
624.03
0.03
148,072.9000
3,855.82
0.03
38,442.0000
1,000.65
0.03
1,033.4000
26.87
0.03
12,195.3000
316.22
0.03
379,062.4000
9,810.13
0.03
193.5000
5.00
0.03
77,668.2000
2,001.51
0.03
5,986.0000
154.02
0.03
852.3000
21.91
0.03
31,100.0000
797.40
0.03
1,058.3000
27.09
0.03
616.2000
15.75
0.03
21,441.8000
547.62
0.03
205.9000
5.25
0.03
199.2000
5.06
0.03
524.1000
13.31
0.03
197.4000
5.00
0.03
418.0000
10.50
0.03
800.0000
20.00
0.02
3,999.4000
99.83
0.02
1,117.0000
27.84
0.02
2,265.5000
56.18
0.02
33,302.9000
821.92
0.02
223.8000
5.48
0.02
2,862.9000
70.00
0.02
1,655.4000
39.90
0.02
207.6000
5.00
0.02
908.8000
21.82
0.02
22,500.5000
540.01
0.02
209.6000
5.01
0.02
127,713.9000
3,000.00
0.02
15,942.2000
371.29
0.02
862.0000
20.00
0.02
512.9000
11.89
0.02
3,019.8000
70.00
0.02
1,500.0000
34.67
0.02
3,000.0000
69.06
0.02
1,000.0000
23.01
0.02
52,037.6000
1,196.86
0.02
6,557.9000
150.11
0.02
16,263.4000
371.29
0.02
1,500.0000
33.17
0.02
227.3000
5.00
0.02
3,644.6000
80.00
0.02
92,893.6000
2,000.00
0.02
3,430.9000
73.76
0.02
4,694.8000
100.00
0.02
1,000.0000
21.00
0.02
1,376.5000
28.77
0.02
23,946.3000
500.00
0.02
241.6000
5.00
0.02
149,253.7000
3,000.00
0.02
249.9000
5.00
0.02
38,800.0000
776.00
0.02
51,229.5000
1,000.00
0.02
259.3000
5.00
0.02
156,249.9000
3,000.00
0.02
526.3000
10.00
0.02
267.3000
5.00
0.02
267.6000
5.00
0.02
55,135.0000
1,020.00
0.02
273.4000
5.00
0.02
165,745.8000
3,000.00
0.02
1,390.1000
25.02
0.02
900,421.0000
16,018.49
0.02
2,350.0000
41.36
0.02
184,366.6000
3,226.42
0.02
9,293.8000
157.99
0.02
312.5000
5.00
0.02
16,039.9000
240.60
0.01
19,230.7000
250.00
0.01
404.7000
5.10
0.01
3,996.8000
50.00
0.01
20,600.1000
257.50
0.01
17,206.4000
212.33
0.01
1,282.0000
15.64
0.01
425.0000
5.13
Recent Trades
Price
Size
Time
0.0268
717.1000
10:21:00
0.0268
653.0000
10:21:00
0.0268
250.0000
10:21:36
0.0268
500.0000
10:21:36
0.0268
719.2000
10:21:36
0.0268
280.8000
10:21:36
0.0268
299.8000
10:21:36
0.0268
500.0000
10:21:37
0.0267
1,000.0000
10:21:58
0.0267
250.0000
10:21:58
0.0267
2,807.5000
10:22:00
0.0267
727.6000
10:22:35
0.0267
500.0000
10:22:50
0.0267
208.6000
10:22:50
0.0267
41.4000
10:22:50
0.0267
710.1000
10:23:04
0.0267
352.0000
10:23:04
0.0267
352.0000
10:23:04
0.0267
352.0000
10:23:04
0.0267
313.8000
10:23:04
0.0268
38.2000
10:23:04
0.0268
352.0000
10:23:04
0.0268
352.0000
10:23:04
0.0268
352.0000
10:23:04
0.0268
1,661.0000
10:23:26
0.0268
1,122.1000
10:23:26
0.0268
1,122.1000
10:23:26
0.0268
1,869.8000
10:23:26
0.0268
8,008.0000
10:23:26
0.0268
2,652.0000
10:23:26
0.0268
2,652.0000
10:23:26
0.0268
2,652.0000
10:23:26
0.0268
2,652.0000
10:23:26
0.0268
2,652.0000
10:23:26
0.0268
748.0000
10:23:26
0.0268
748.0000
10:23:26
0.0268
748.0000
10:23:26
0.0268
748.0000
10:23:26
0.0268
1,122.0000
10:23:26
0.0268
1,122.0000
10:23:26
0.0268
748.0000
10:23:26
0.0268
25,246.7000
10:23:26
0.0268
738.5000
10:24:05
0.0268
748.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
1,122.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
1,122.0000
10:24:27
0.0268
1,122.0000
10:24:27
0.0268
748.0000
10:24:27
0.0268
748.0000
10:24:27
0.0267
495.2000
10:24:29
0.0267
314.1000
10:24:40
0.0267
1,000.0000
10:24:40
0.0267
500.0000
10:24:40
0.0267
250.0000
10:24:40
0.0267
274.6000
10:24:40
0.0267
250.0000
10:24:40
0.0267
500.0000
10:24:54
0.0267
200.0000
10:24:54
0.0267
287.6000
10:24:54
0.0267
250.0000
10:24:54
0.0267
196.1000
10:25:00
0.0267
307.0000
10:25:05
0.0267
250.0000
10:25:08
0.0267
456.5000
10:25:08
0.0267
43.5000
10:25:08
0.0267
663.0000
10:25:08
0.0267
337.0000
10:25:08
0.0267
239.8000
10:25:08
0.0267
129.7000
10:25:08
0.0267
291.3000
10:25:08
0.0266
458.7000
10:25:08
0.0266
750.0000
10:25:08
0.0266
750.0000
10:25:08
0.0266
750.0000
10:25:08
0.0266
750.0000
10:25:08
0.0267
250.0000
10:25:08
0.0267
500.0000
10:25:08
0.0267
250.0000
10:25:08
0.0267
2,252.7000
10:25:11
0.0267
750.0000
10:25:11
0.0267
465.3000
10:25:11
0.0267
418.0000
10:25:11
0.0267
2,250.8000
10:25:12
0.0267
683.9000
10:25:12
0.0267
65.1000
10:25:12
0.0267
618.8000
10:25:12
0.0267
130.2000
10:25:12
0.0267
456.2000
10:26:17
0.0267
307.4000
10:26:17
0.0267
374.2000
10:26:28
0.0267
686.3000
10:26:42
0.0267
686.3000
10:26:42
0.0267
732.5000
10:26:45