English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7340
Open
0.65500000
Low
0.64000000
High
0.75200000
Vol
2,665,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.19
19.8000
63.10
3.18
9.7000
30.86
3.16
100.0000
316.20
3.15
12.5000
39.38
3.12
9.5000
29.67
3.11
899.1000
2,797.10
3.11
38.5000
119.74
3.11
136.8000
424.90
3.11
88.7000
275.41
3.10
81.7000
253.60
3.10
78.9000
244.75
3.10
30.4000
94.24
3.09
455.0000
1,407.77
3.08
2.0000
6.15
3.07
199.8000
613.39
3.04
3.2000
9.72
3.03
3.9000
11.82
3.02
90.8000
274.22
3.00
10.0000
30.02
3.00
11,440.3000
34,320.90
3.00
10.0000
29.99
2.99
685.4000
2,049.35
2.98
10.0000
29.80
2.96
11.3000
33.43
2.95
69.9000
206.21
2.95
715.0000
2,107.11
2.94
30.3000
89.14
2.91
664.7000
1,934.94
2.90
630.4000
1,828.16
2.90
36.3000
105.20
2.86
4.0000
11.44
2.85
17.7000
50.45
2.85
10.6000
30.17
2.83
79.9000
225.88
2.82
4.8000
13.54
2.82
71.1000
200.50
2.82
4.5000
12.69
2.82
1.9000
5.35
2.82
77.3000
217.60
2.80
2,609.6000
7,306.88
2.78
1.8000
5.00
2.78
5.1000
14.15
2.77
3.0000
8.30
2.76
38.0000
104.69
2.74
3.0000
8.21
2.72
3.8000
10.34
2.71
3.0000
8.12
2.70
237.0000
639.90
2.69
10.6000
28.55
2.69
46.6000
125.45
2.69
600.7000
1,615.88
2.68
4.3000
11.52
2.67
3.0000
8.02
2.65
1.9000
5.04
2.64
3.0000
7.93
2.61
41.6000
108.66
2.61
3.0000
7.83
2.61
16.1000
42.02
2.60
124.5000
323.70
2.59
40.9000
106.05
2.59
30.3000
78.48
2.59
76.0000
196.76
2.58
61.6000
158.93
2.55
3.0000
7.64
2.55
24.7000
62.86
2.54
500.0000
1,271.50
2.54
10.6000
26.92
2.54
2.0000
5.07
2.53
162.7000
412.12
2.52
3.0000
7.55
2.51
40.0000
100.48
2.51
88.1000
220.78
2.50
1,327.9000
3,319.75
2.49
3.0000
7.46
2.45
3.0000
7.36
2.45
459.7000
1,126.27
2.44
4.0000
9.78
2.44
16.8000
40.99
2.43
15.0000
36.47
2.43
11.9000
28.92
2.42
3.0000
7.27
2.42
12.4000
30.01
2.41
33.8000
81.46
2.41
3.2000
7.70
2.40
2,082.7000
4,998.48
2.39
3.0000
7.17
2.39
10.6000
25.29
2.37
6.4000
15.17
2.36
3.0000
7.08
2.36
15.4000
36.28
2.35
68.8000
161.68
2.34
625.0000
1,462.50
2.33
3.0000
6.98
2.33
82.0000
190.65
2.31
15.7000
36.31
2.30
1,107.9000
2,548.17
2.30
3.0000
6.89
2.29
149.5000
342.80
2.29
19.8000
45.32
2.29
97.0000
221.94
2.29
9.9000
22.62
2.27
3.0000
6.80
2.26
14.9000
33.60
2.25
83.9000
188.78
2.23
3.0000
6.70
2.23
10.6000
23.67
2.23
2.5000
5.56
2.22
4.7000
10.44
2.21
11.2000
24.79
2.20
117.9000
259.85
2.20
3.0000
6.61
2.20
1,691.4000
3,721.08
2.20
22.2000
48.80
2.17
3.0000
6.51
2.16
147.8000
319.54
2.14
5.0000
10.72
2.14
3.0000
6.42
2.12
28.8000
61.17
2.12
23.2000
49.18
2.11
3.0000
6.32
2.10
158.7000
333.27
2.10
239.1000
501.15
2.09
15.9000
33.26
2.08
20.1000
41.89
2.08
10.6000
22.05
2.08
3.0000
6.23
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
2,107.6000
4,320.58
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
4,299.1000
8,598.20
2.00
100.7000
201.20
1.99
510.1000
1,015.10
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
368.7000
700.53
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.42
1,232.0000
1,743.28
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
13,414.3000
18,780.02
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
181.5000
250.47
1.37
1,890.4000
2,589.85
1.37
4.6000
6.28
1.36
4.1000
5.59
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.33
29.6000
39.37
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
3,599.5000
4,715.35
1.31
4.8000
6.27
1.30
2,259.1000
2,936.83
1.29
4.8000
6.20
1.29
35.5000
45.80
1.29
8.5000
10.92
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
4.9000
6.19
1.26
97.1000
122.25
1.25
20.5000
25.71
1.25
10.9000
13.63
1.25
5.0000
6.25
1.25
4.1000
5.11
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
5,550.1000
6,660.12
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.19
8.5000
10.07
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
280.5000
314.72
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,822.7000
11,904.97
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
14.1000
15.06
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,371.5000
1,440.08
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
56.4000
56.57
1.00
193.8000
194.19
1.00
4,758.7000
4,758.70
1.00
11.6000
11.58
1.00
7.5000
7.46
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
428.2000
423.92
0.99
15.2000
15.03
0.99
2,029.6000
2,005.24
0.99
4,549.5000
4,485.81
0.99
1,675.0000
1,649.88
0.98
5.4000
5.31
0.98
7.7000
7.55
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
7.7000
7.48
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
13.2000
12.71
0.96
1,615.7000
1,551.07
0.96
5.5000
5.27
0.96
11,674.6000
11,149.24
0.95
14.3000
13.64
0.95
5.6000
5.34
0.95
14.7000
13.99
0.95
15.7000
14.88
0.95
7.7000
7.28
0.94
12.2000
11.50
0.94
964.2000
906.35
0.94
5.7000
5.35
0.94
7.7000
7.21
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
5.7000
5.29
0.93
15.7000
14.55
0.92
111.6000
103.12
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
76.8000
70.66
0.92
49,287.6000
45,246.02
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
227.3000
206.84
0.91
7.7000
7.00
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.91
41.4000
37.51
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
22,688.7000
20,419.83
0.90
5,005.9000
4,495.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
7.7000
6.86
0.89
571.7000
508.81
0.89
1,982.5000
1,762.44
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
7.7000
6.78
0.88
3,295.0000
2,899.60
0.88
13.2000
11.59
0.87
7.8000
6.81
0.87
15.0000
13.08
0.87
433.8000
377.41
0.87
47.5000
41.23
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
22.7000
19.59
0.86
107.3000
92.49
0.86
3,999.7000
3,439.74
0.86
6.2000
5.32
0.86
211.2000
180.58
0.85
30.7000
26.22
0.85
1,325.5000
1,130.65
0.85
26.6000
22.66
0.85
998.1000
848.39
0.85
13.5000
11.45
0.85
733.9000
620.15
0.84
159.8000
134.71
0.84
823.5000
691.74
0.84
26.6000
22.32
0.84
12.7000
10.64
0.84
7.7000
6.44
0.84
10.0000
8.35
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
12.6000
10.48
0.83
256.6000
212.98
0.83
248.8000
206.26
0.83
6.4000
5.30
0.83
7.7000
6.37
0.83
181.3000
149.57
0.82
7.7000
6.34
0.82
701.9000
577.66
0.82
3,926.7000
3,219.89
0.82
101.8000
83.37
0.82
14.2000
11.62
0.82
7.2000
5.88
0.82
14.3000
11.65
0.81
20.1000
16.36
0.81
6.5000
5.28
0.81
26.6000
21.60
0.81
2,370.3000
1,919.94
0.81
26.8000
21.68
0.81
6.6000
5.33
0.81
1,240.7000
1,001.24
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
13.6000
10.91
0.80
17,036.7000
13,629.36
0.80
13,186.6000
10,536.09
0.80
1,496.2000
1,193.97
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
25.3000
20.04
0.79
81.0000
64.07
0.79
2,707.8000
2,139.16
0.79
6,414.6000
5,061.12
0.79
22.3000
17.57
0.79
14.8000
11.65
0.79
7.6000
5.97
0.79
289.2000
227.02
0.78
40.7000
31.91
0.78
54.1000
42.36
0.78
53.5000
41.84
0.78
7.7000
6.01
0.78
316.5000
246.87
0.78
15.8000
12.31
0.78
14.5000
11.28
0.78
7.8000
6.06
0.78
14.6000
11.33
0.78
7.8000
6.05
0.77
49.9000
38.62
0.77
22.4000
17.32
0.77
15.0000
11.58
0.77
42.6000
32.84
0.77
122.3000
94.17
0.77
399.0000
306.83
0.77
24.9000
19.12
0.77
7.9000
6.06
0.77
7.9000
6.05
0.77
410.9000
314.34
0.76
228.4000
174.50
0.76
766.6000
584.92
0.76
236.7000
180.37
0.76
228.4000
173.81
0.76
1,400.4000
1,064.30
0.76
268.2000
203.56
0.76
1,287.2000
975.70
0.76
1,293.8000
979.41
0.76
1,260.0000
952.56
0.76
1,271.4000
959.91
0.75
1,567.6000
1,181.97
0.75
1,267.1000
954.13
0.75
1,406.8000
1,057.91
0.75
1,322.9000
993.50
0.75
1,633.3000
1,224.98
0.75
1,273.3000
953.70
0.75
1,291.1000
965.74
0.75
1,259.4000
940.77
0.75
1,500.8000
1,119.60
0.75
2,352.5000
1,752.61
0.74
1,776.1000
1,321.42
0.74
1,359.3000
1,009.96
0.74
1,592.7000
1,181.78
0.74
1,371.0000
1,015.91
0.74
82,759.2000
61,241.81
0.74
1,379.6000
1,019.52
0.74
1,606.2000
1,185.38
0.74
2,198.3000
1,620.15
0.74
1,770.7000
1,303.24
0.74
2,504.9000
1,841.10
0.73
2,160.0000
1,585.44
0.73
57,816.1000
42,379.20
0.73
2,369.8000
1,734.69
0.73
3,040.4000
2,222.53
0.73
3,378.1000
2,466.01
0.73
3,671.9000
2,676.82
0.73
2,771.5000
2,017.65
0.73
0.73
837.1000
607.73
0.73
6,147.3000
4,456.79
0.72
1,954.5000
1,415.06
0.72
3,378.0000
2,442.29
0.72
3,379.7000
2,440.14
0.72
58,260.4000
42,005.75
0.72
2,164.4000
1,558.37
0.72
4,780.3000
3,437.04
0.72
1,674.0000
1,201.93
0.72
4,048.4000
2,902.70
0.72
3,066.6000
2,195.69
0.72
86,922.9000
62,149.87
0.71
1,722.1000
1,229.58
0.71
1,431.5000
1,020.66
0.71
244.3000
173.94
0.71
1,439.8000
1,023.70
0.71
1,373.2000
974.97
0.71
312.9000
221.85
0.71
1,682.8000
1,191.42
0.71
253.1000
178.94
0.71
381.8000
269.55
0.71
1,491.8000
1,051.72
0.70
264.6000
186.28
0.70
445.2000
312.98
0.70
228.4000
160.34
0.70
248.6000
174.27
0.70
243.3000
170.31
0.70
240.7000
168.25
0.70
277.2000
193.49
0.70
795.6000
554.53
0.70
7.9000
5.50
0.70
370.4000
257.43
0.69
1,737.7000
1,205.96
0.69
326.6000
226.33
0.69
374.9000
259.43
0.69
23.0000
15.89
0.69
314.5000
217.01
0.69
315.2000
217.17
0.69
340.1000
233.99
0.69
8.1000
5.56
0.69
1,559.4000
1,069.75
0.69
7.4000
5.07
0.68
89.1000
60.94
0.68
4,989.8000
3,408.03
0.68
15.1000
10.30
0.68
309.7000
210.91
0.68
20.0000
13.60
0.68
27.6000
18.74
0.68
7.4000
5.02
0.68
7.5000
5.08
0.68
54.3000
36.71
0.68
7.5000
5.06
0.67
253.8000
171.06
0.67
48.2000
32.44
0.67
7.5000
5.04
0.67
7.5000
5.03
0.67
36.7000
24.59
0.67
40.3000
26.96
0.67
7.6000
5.08
0.67
40.7000
27.15
0.67
729.5000
485.85
0.67
5,353.5000
3,560.08
0.66
399.4000
265.20
0.66
4,608.5000
3,050.83
0.66
20.2000
13.35
0.66
51.2000
33.79
0.66
9.5000
6.26
0.66
104.2000
68.56
0.66
35.6000
23.32
0.65
13.1000
8.57
0.65
9.6000
6.25
0.65
39.9000
25.86
0.65
156.2000
101.06
0.65
87.0000
56.12
0.64
9.7000
6.25
0.64
13.4000
8.60
0.64
211.0000
135.04
0.64
207.1000
132.34
0.64
9.8000
6.24
0.64
13.5000
8.59
0.64
26.6000
16.89
0.63
32.2000
20.38
0.63
23.6000
14.87
0.63
11.6000
7.25
0.62
33.1000
20.65
0.62
10.1000
6.29
0.62
26.6000
16.52
0.62
517.9000
321.10
0.62
10.2000
6.28
0.61
4,098.3000
2,499.96
0.61
10.3000
6.27
0.61
26.6000
16.17
0.60
10.4000
6.26
0.60
412.7000
247.62
0.59
26.6000
15.80
0.59
17.2000
10.20
0.58
17.4000
10.14
0.58
213.4000
123.77
0.57
69.9000
39.98
0.57
26.6000
15.08
0.57
15.0000
8.48
0.56
46.4000
25.98
0.56
146.8000
81.47
0.55
26.6000
14.71
0.55
163.1000
89.87
0.55
50.8000
27.94
0.55
12,597.0000
6,903.16
0.54
55.2000
29.97
0.54
49.9000
27.00
0.54
102.5000
55.35
0.53
21.3000
11.29
0.53
26.6000
13.99
0.52
90.8000
47.31
0.52
160.8000
83.62
0.52
64.2000
33.19
0.52
911.7000
470.44
0.51
9.9000
5.08
0.51
38.3000
19.61
0.51
299.2000
152.59
0.51
11.7000
5.94
0.51
10.0000
5.05
0.50
11.7000
5.90
0.50
30.4000
15.29
0.50
14.3000
7.16
0.50
6,208.1000
3,104.05
0.50
26.6000
13.27
0.50
11.7000
5.80
0.49
11.7000
5.76
0.49
1,186.2000
581.24
0.49
11.7000
5.71
0.49
20.4000
9.91
0.49
26.6000
12.90
0.48
11.7000
5.66
0.48
62.3000
29.97
0.48
166.1000
79.73
0.48
11.7000
5.57
0.47
286.2000
135.09
0.47
34.4000
16.17
0.47
11.7000
5.48
0.46
11.7000
5.43
0.46
339.9000
156.35
0.46
26.6000
12.18
0.45
13.3000
6.00
0.44
38.1000
16.92
0.44
180.4000
79.38
0.43
26.6000
11.46
0.42
20,078.7000
8,433.05
0.42
26.6000
11.09
0.42
146.5000
60.80
0.41
45.6000
18.74
0.41
60.0000
24.60
0.40
26.6000
10.75
0.40
29.5000
11.83
0.40
806.7000
322.68
0.39
66.1000
25.98
0.39
1,026.6000
400.37
0.39
38.6000
14.98
0.38
14.4000
5.44
0.38
26.6000
10.00
0.38
133.6000
50.10
0.37
2,420.6000
890.78
0.36
26.6000
9.66
0.35
15.0000
5.25
0.35
26.6000
9.28
0.34
26.6000
8.94
0.33
81.0000
26.97
0.33
90.6000
29.90
0.32
26.6000
8.57
0.32
3,499.5000
1,119.84
0.32
15.9000
5.07
0.32
15.9000
5.06
0.31
200.0000
62.00
0.31
226.5000
69.99
0.31
26.6000
8.19
0.30
650.0000
195.00
0.30
34.1000
10.09
0.30
26.6000
7.85
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
62.6000
17.22
0.27
26.6000
7.13
0.27
19.1000
5.08
0.26
22.0000
5.79
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
239.8000
62.35
0.25
26.6000
6.76
0.25
47.5000
11.97
0.25
120.0000
30.12
0.25
1,741.5000
435.38
0.24
26.6000
6.38
0.23
10,059.4000
2,313.66
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
344.8000
76.89
0.21
26.6000
5.67
0.20
26.9000
5.46
0.20
143.0000
28.60
0.20
27.5000
5.45
0.20
28.1000
5.51
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,235.1000
235.90
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
57.1000
9.99
0.17
51.0000
8.82
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.7260
18.9000
11:15:42
0.7260
19.7000
11:15:42
0.7260
18.5000
11:15:42
0.7260
19.0000
11:15:42
0.7260
16.7000
11:15:42
0.7260
14.4000
11:15:42
0.7260
14.1000
11:15:42
0.7260
16.2000
11:15:42
0.7260
19.2000
11:15:42
0.7260
17.7000
11:15:42
0.7260
18.9000
11:15:42
0.7260
14.1000
11:15:42
0.7260
19.9000
11:15:42
0.7260
876.6000
11:15:42
0.7260
46.1000
11:15:43
0.7260
220.5000
11:15:43
0.7250
14.0000
11:15:48
0.7260
73.0000
11:15:53
0.7260
7.1000
11:15:53
0.7260
73.0000
11:15:56
0.7260
7.1000
11:16:00
0.7260
308.3000
11:16:00
0.7260
2,868.5000
11:16:00
0.7260
1,534.3000
11:16:00
0.7260
689.1000
11:16:00
0.7260
689.1000
11:16:00
0.7270
43.9000
11:16:00
0.7270
43.9000
11:16:00
0.7270
43.9000
11:16:00
0.7270
73.0000
11:16:02
0.7270
15.8000
11:16:03
0.7270
7.6000
11:16:03
0.7270
11.0000
11:16:03
0.7270
73.0000
11:16:03
0.7260
19.0000
11:16:03
0.7260
17.9000
11:16:03
0.7260
19.2000
11:16:03
0.7260
15.0000
11:16:03
0.7270
39.8000
11:16:03
0.7270
73.0000
11:16:03
0.7260
62.0000
11:16:03
0.7260
34.0000
11:16:03
0.7260
40.0000
11:16:03
0.7260
73.0000
11:16:03
0.7260
14.2000
11:16:04
0.7260
14.2000
11:16:04
0.7270
30.2000
11:16:12
0.7260
96.5000
11:16:13
0.7260
96.5000
11:16:13
0.7270
77.5000
11:16:13
0.7270
7.6000
11:16:13
0.7270
14.5000
11:16:13
0.7270
14.2000
11:16:13
0.7270
14.1000
11:16:13
0.7270
0.3000
11:16:13
0.7270
18.9000
11:16:13
0.7280
7.6000
11:16:20
0.7280
14.1000
11:16:20
0.7280
19.0000
11:16:20
0.7280
18.6000
11:16:20
0.7280
20.0000
11:16:20
0.7280
14.6000
11:16:20
0.7280
14.7000
11:16:20
0.7280
15.6000
11:16:20
0.7280
18.7000
11:16:20
0.7280
19.2000
11:16:20
0.7280
18.1000
11:16:20
0.7280
14.7000
11:16:20
0.7280
17.4000
11:16:20
0.7280
18.9000
11:16:20
0.7280
14.1000
11:16:20
0.7280
14.2000
11:16:20
0.7280
15.0000
11:16:20
0.7280
19.1000
11:16:20
0.7280
14.5000
11:16:20
0.7280
15.0000
11:16:20
0.7280
19.7000
11:16:20
0.7280
18.5000
11:16:20
0.7280
14.7000
11:16:20
0.7280
14.6000
11:16:20
0.7280
14.1000
11:16:20
0.7280
14.6000
11:16:20
0.7280
14.7000
11:16:20
0.7280
14.7000
11:16:20
0.7280
14.2000
11:16:20
0.7280
19.7000
11:16:20
0.7280
14.6000
11:16:20
0.7280
14.8000
11:16:20
0.7280
18.9000
11:16:20
0.7280
19.9000
11:16:20
0.7280
14.4000
11:16:20
0.7280
14.6000
11:16:20
0.7280
19.2000
11:16:20
0.7280
19.2000
11:16:20
0.7280
28.7000
11:16:20
0.7280
19.7000
11:16:20
0.7280
14.2000
11:16:20
0.7280
18.9000
11:16:20
0.7270
7.6000
11:16:23
0.7270
27.5000
11:16:23